Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZN.US) Share Price

Price $19.45 on 03-04-2026 at 22:47:26
Change $-0.19 -0.98%
Buy $24.50
Sell $19.07
Last Trade: -
Day's Volume: 115
Last Close: $19.37
Open: $19.47
ISIN: US04621X3061
Day's Range $19.45 - $19.47
52wk Range: $18.01 - $21.95
Market Capitalisation: $N/A
VWAP: $19.48205
Shares in Issue: N/A

Assurant (AIZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Assurant trades

Assurant (AIZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.47 19.47 19.45 19.37 115
2nd Apr 2026 (Thu) 19.47 19.47 19.45 19.37 115
1st Apr 2026 (Wed) 19.45 19.55 19.45 19.49 101
31st Mar 2026 (Tue) 19.87 20.02 19.86 19.90 661
30th Mar 2026 (Mon) 19.90 19.90 19.90 19.80 0
27th Mar 2026 (Fri) 19.73 19.73 19.73 19.71 178
26th Mar 2026 (Thu) 19.91 19.92 19.68 19.79 937
25th Mar 2026 (Wed) 20.22 20.22 20.05 20.20 2,100
24th Mar 2026 (Tue) 19.77 20.04 19.77 20.115 383
23rd Mar 2026 (Mon) 19.99 20.00 19.82 20.095 12
20th Mar 2026 (Fri) 20.08 20.08 20.08 19.85 0
19th Mar 2026 (Thu) 20.15 20.15 20.15 20.15 20
18th Mar 2026 (Wed) 20.33 20.33 20.26 20.26 0
17th Mar 2026 (Tue) 20.33 20.33 20.33 20.32 5,055
16th Mar 2026 (Mon) 20.31 20.33 20.31 20.40 293
13th Mar 2026 (Fri) 20.33 20.49 20.33 20.49 200
12th Mar 2026 (Thu) 20.33 20.70 20.33 20.55 300
11th Mar 2026 (Wed) 20.59 20.60 20.55 20.51 538
10th Mar 2026 (Tue) 20.38 20.39 20.38 20.59 0
9th Mar 2026 (Mon) 20.29 20.38 20.15 20.36 563
6th Mar 2026 (Fri) 20.43 20.43 20.31 20.31 16
5th Mar 2026 (Thu) 20.43 20.51 20.43 20.51 27
See more Assurant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered