Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZN.US) Share Price

Price $19.72 on 12-12-2025 at 22:20:02
Change $-0.09 -0.45%
Buy $31.90
Sell $19.35
Last Trade: Sell 100.00 at $19.72
Day's Volume: 122
Last Close: $19.67
Open: $19.72
ISIN: US04621X3061
Day's Range $19.72 - $19.72
52wk Range: $19.43 - $21.95
Market Capitalisation: $N/A
VWAP: $19.7218
Shares in Issue: N/A

Assurant (AIZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $19.72 Automatic Execution
13:46:23 - 12-Dec-25
See more Assurant trades

Assurant (AIZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.72 19.72 19.72 19.67 122
11th Dec 2025 (Thu) 19.74 19.82 19.74 19.82 97
10th Dec 2025 (Wed) 19.74 19.74 19.74 19.73 1,140
9th Dec 2025 (Tue) 19.74 19.80 19.74 19.7482 410
8th Dec 2025 (Mon) 19.55 19.68 19.55 19.58 113
5th Dec 2025 (Fri) 19.65 19.65 19.60 19.60 3,947
4th Dec 2025 (Thu) 19.60 19.60 19.60 19.65 300
3rd Dec 2025 (Wed) 19.74 19.74 19.74 19.66 0
2nd Dec 2025 (Tue) 19.60 19.66 19.60 19.71 300
1st Dec 2025 (Mon) 19.635 19.65 19.635 19.69 293
28th Nov 2025 (Fri) 19.57 19.76 19.57 19.76 0
27th Nov 2025 (Thu) 19.57 19.74 19.57 19.80 680
26th Nov 2025 (Wed) 19.57 19.74 19.57 19.80 680
25th Nov 2025 (Tue) 19.69 19.71 19.69 19.79 344
24th Nov 2025 (Mon) 20.10 20.10 19.70 19.68 177
21st Nov 2025 (Fri) 20.10 20.10 20.10 19.82 80
20th Nov 2025 (Thu) 20.23 20.25 20.23 20.25 0
19th Nov 2025 (Wed) 20.23 20.23 20.23 20.25 130
18th Nov 2025 (Tue) 19.81 20.01 19.81 20.00 400
17th Nov 2025 (Mon) 19.68 19.79 19.52 19.83 1,434
14th Nov 2025 (Fri) 19.74 19.85 19.71 19.76 659
13th Nov 2025 (Thu) 19.92 19.93 19.92 19.81 0
See more Assurant price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered