Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZN.US) Share Price

Price $19.95 on 18-07-2025 at 21:20:02
Change $-0.10 -0.5%
Buy $20.58
Sell $19.55
Buy / Sell AIZN Shares
Last Trade: Sell 8.00 at $19.90
Day's Volume: 208
Last Close: $19.98
Open: $19.95
ISIN: US04621X3061
Day's Range $19.95 - $19.95
52wk Range: $19.50 - $21.95
Market Capitalisation: $N/A
VWAP: $19.94808
Shares in Issue: N/A

Assurant (AIZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $19.90 Automatic Execution
15:21:58 - 18-Jul-25
See more Assurant trades

Assurant (AIZN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.95 19.95 19.95 19.98 208
17th Jul 2025 (Thu) 20.13 20.13 20.12 20.00 400
16th Jul 2025 (Wed) 20.04 20.04 19.90 19.90 5
15th Jul 2025 (Tue) 20.04 20.04 20.04 19.98 246
14th Jul 2025 (Mon) 20.04 20.08 20.04 20.2481 212
11th Jul 2025 (Fri) 20.29 20.29 20.24 20.305 200
10th Jul 2025 (Thu) 20.45 20.45 20.45 20.50 423
9th Jul 2025 (Wed) 20.50 20.50 20.45 20.50 5,158
8th Jul 2025 (Tue) 20.50 20.84 20.50 20.60 1,004
7th Jul 2025 (Mon) 20.56 20.56 20.51 20.51 28
4th Jul 2025 (Fri) 20.56 20.76 20.56 20.64 505
3rd Jul 2025 (Thu) 20.56 20.76 20.56 20.64 505
2nd Jul 2025 (Wed) 20.85 20.85 20.85 20.79 303
1st Jul 2025 (Tue) 21.09 21.09 21.02 20.88 1,854
30th Jun 2025 (Mon) 20.80 21.95 20.80 21.45 10,180
27th Jun 2025 (Fri) 20.43 20.77 20.43 20.72 2,016
26th Jun 2025 (Thu) 20.26 20.33 20.26 20.34 1,035
25th Jun 2025 (Wed) 20.325 20.35 20.325 20.26 602
24th Jun 2025 (Tue) 20.35 20.35 20.35 20.31 119
23rd Jun 2025 (Mon) 20.21 20.21 20.21 20.155 186
20th Jun 2025 (Fri) 19.79 20.06 19.79 20.06 25
19th Jun 2025 (Thu) 19.79 19.80 19.79 19.81 1,256
See more Assurant price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered