Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZN.US) Share Price

Price $21.19 on 06-02-2026 at 22:20:03
Change $0.18 0.86%
Buy $41.28
Sell $19.02
Last Trade: -
Day's Volume: 926
Last Close: $21.25
Open: $21.15
ISIN: US04621X3061
Day's Range $21.15 - $21.19
52wk Range: $19.40 - $21.95
Market Capitalisation: $N/A
VWAP: $21.15871
Shares in Issue: N/A

Assurant (AIZN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Assurant trades

Assurant (AIZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.15 21.19 21.15 21.25 926
5th Feb 2026 (Thu) 20.84 20.96 20.84 21.01 4,864
4th Feb 2026 (Wed) 20.75 20.92 20.75 20.93 1,626
3rd Feb 2026 (Tue) 20.76 20.76 20.75 20.7599 415
2nd Feb 2026 (Mon) 20.62 20.8143 20.62 20.8143 1
30th Jan 2026 (Fri) 20.62 20.62 20.62 20.60 0
29th Jan 2026 (Thu) 20.93 20.93 20.56 20.56 76
28th Jan 2026 (Wed) 20.93 20.93 20.62 20.76 101
27th Jan 2026 (Tue) 20.97 20.97 20.97 20.76 0
26th Jan 2026 (Mon) 20.84 20.90 20.83 20.88 908
23rd Jan 2026 (Fri) 20.55 20.55 20.55 20.69 1,300
22nd Jan 2026 (Thu) 20.40 20.40 20.40 20.57 265
21st Jan 2026 (Wed) 20.23 20.23 20.19 20.25 85
20th Jan 2026 (Tue) 20.01 20.01 19.99 20.18 302
19th Jan 2026 (Mon) 20.18 20.18 20.17 20.16 202
16th Jan 2026 (Fri) 20.18 20.18 20.17 20.16 202
15th Jan 2026 (Thu) 20.16 20.21 20.16 20.17 3,198
14th Jan 2026 (Wed) 20.25 20.31 20.25 20.31 5
13th Jan 2026 (Tue) 20.25 20.25 20.23 20.38 330
12th Jan 2026 (Mon) 19.99 20.38 19.99 20.38 0
9th Jan 2026 (Fri) 19.99 20.09 19.99 20.40 615
8th Jan 2026 (Thu) 19.86 19.89 19.86 19.89 0
7th Jan 2026 (Wed) 19.86 19.89 19.86 19.89 0
See more Assurant price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered