| Price | $278.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.23 -0.08% |
| Buy | $284.19 |
| Sell | $270.80 |
| Last Trade: | Buy 100.00 at $279.22 |
| Day's Volume: | 9,660 |
| Last Close: | $278.89 |
| Open: | $280.04 |
| ISIN: | US04621X1081 |
| Day's Range | $277.97 - $281.04 |
| 52wk Range: | $183.45 - $283.95 |
| Market Capitalisation: | $13.88b |
| VWAP: | $279.34853 |
| Shares in Issue: | 49.55m |
Assurant (AIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $279.22 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 4 | $279.26 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 3 | $279.26 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 4 | $279.23 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $279.20 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 9 | $279.20 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $279.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $279.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 8 | $279.19 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 10 | $279.20 | Automatic Execution |
15:55:32 - 10-Jul-26 |
