| Price | $263.68 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.49 -0.56% |
| Buy | $266.50 |
| Sell | $258.17 |
| Last Trade: | Sell 12.00 at $263.42 |
| Day's Volume: | 10,526 |
| Last Close: | $263.53 |
| Open: | $264.165 |
| ISIN: | US04621X1081 |
| Day's Range | $263.13 - $265.60 |
| 52wk Range: | $206.54 - $303.73 |
| Market Capitalisation: | $13.07b |
| VWAP: | $264.16878 |
| Shares in Issue: | 49.32m |
Assurant (AIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $263.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $263.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 44 | $263.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 56 | $263.42 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $263.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $263.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $263.46 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $263.43 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 7 | $263.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 12 | $263.41 | Automatic Execution |
15:52:54 - 28-Sep-26 |
