| Price | $255.38 on 21-05-2026 at 16:33:27 |
|---|---|
| Change | $-0.87 -0.34% |
| Buy | $255.49 |
| Sell | $255.12 |
| Last Trade: | Buy 12.00 at $255.38 |
| Day's Volume: | 2,223 |
| Last Close: | $256.25 |
| Open: | $253.01 |
| ISIN: | US04621X1081 |
| Day's Range | $253.01 - $256.17 |
| 52wk Range: | $182.94 - $260.75 |
| Market Capitalisation: | $12.79b |
| VWAP: | $255.19393 |
| Shares in Issue: | 49.70m |
Assurant Inc (AIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $255.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 50 | $255.27 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 14 | $255.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 5 | $255.27 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $255.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $255.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 5 | $255.27 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $255.42 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 5 | $255.29 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $254.595 | Automatic Execution |
11:53:15 - 21-May-26 |
