Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $279.22 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 4 $279.26 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 3 $279.26 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 4 $279.23 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $279.20 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 9 $279.20 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $279.19 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $279.19 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $279.19 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $279.20 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 87 $279.20 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 3 $279.20 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $279.19 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 1 $279.08 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $279.07 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $278.97 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $278.77 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $279.03 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 27 $278.81 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $278.93 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 90 $278.98 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $278.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $278.98 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 90 $278.94 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $278.94 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $278.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 34 $278.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 62 $278.96 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 13 $278.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $278.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $279.02 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 17 $279.14 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $279.085 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 51 $278.97 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $279.01 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $279.05 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 3 $279.06 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 2 $279.06 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 52 $279.22 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 108 $279.22 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $279.21 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $279.23 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 11 $279.23 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $279.25 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $279.30 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $279.405 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $279.19 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 4 $279.22 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 8 $279.21 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 12 $279.25 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 5 $279.10 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 2 $279.00 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $278.82 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $278.82 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 10 $278.75 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 10 $278.75 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 10 $278.75 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 4 $278.76 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 6 $278.54 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 2 $278.57 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 2 $278.60 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 11 $278.80 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 1 $278.79 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 10 $278.735 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 50 $278.735 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $278.56 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 50 $278.58 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 51 $278.49 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $278.49 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 3 $278.54 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $278.55 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $278.58 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 2 $278.58 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $278.63 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 3 $278.65 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $278.72 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $278.70 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 1 $278.47 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $278.58 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $278.58 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $278.54 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 5 $278.41 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 5 $278.41 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $278.56 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $278.54 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 2 $278.53 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $278.53 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 3 $278.50 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 1 $278.50 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 3 $278.36 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 1 $278.17 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 10 $278.20 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 19 $278.20 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $278.305 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $278.305 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $278.32 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 12 $278.41 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 51 $278.42 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $278.62 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 9 $278.80 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $278.87 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $278.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $278.88 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 1 $278.89 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 18 $278.91 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 52 $278.95 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $279.08 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 90 $279.10 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $279.10 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 2 $279.13 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 2 $279.26 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $279.20 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 5 $279.09 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 2 $279.10 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 4 $279.09 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $279.27 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 14 $279.14 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 2 $279.27 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $279.12 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 2 $279.15 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 6 $279.19 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 2 $279.15 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 9 $279.27 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $279.27 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 2 $279.14 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 2 $279.14 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 1 $279.29 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 2 $279.29 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $279.30 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 47 $279.30 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $279.29 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $279.28 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 3 $279.22 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $279.43 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 38 $279.45 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 61 $279.45 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $279.45 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 2 $279.45 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 40 $279.48 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $279.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $279.52 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 163 $279.48 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 8 $279.50 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 20 $279.52 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 20 $279.52 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $279.51 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 92 $279.50 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 30 $279.50 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 10 $279.51 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $279.54 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 10 $279.54 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 10 $279.55 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 87 $279.56 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 3 $279.56 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 4 $279.57 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 12 $279.64 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 2 $279.62 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 37 $279.62 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 4 $279.755 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 2 $279.77 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 100 $279.86 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $279.83 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $279.83 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $279.85 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $279.83 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 3 $279.84 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 79 $279.82 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 3 $279.84 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 21 $279.82 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 1 $279.86 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $279.86 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 1 $279.91 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 20 $279.85 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 3 $279.84 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $279.85 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 2 $279.83 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 12 $279.82 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 20 $279.84 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $279.84 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 52 $279.84 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 5 $279.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 37 $279.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $279.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $279.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 18 $279.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $279.98 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $280.00 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 40 $280.03 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $280.03 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.05 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 50 $280.08 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 133 $280.05 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.07 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 1 $280.06 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $280.28 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $280.34 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 5 $280.49 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 4 $280.46 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 4 $280.46 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 52 $280.38 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 2 $280.38 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 1 $280.37 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 3 $280.32 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 10 $280.18 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $280.25 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 3 $280.06 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 4 $279.72 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 92 $279.78 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 50 $279.78 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $280.03 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 3 $279.97 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 5 $279.96 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 1 $280.17 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $280.06 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $280.09 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $280.10 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 14 $280.10 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 1 $280.12 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 2 $280.10 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 2 $280.12 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 17 $280.14 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $280.12 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 5 $280.14 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 17 $280.12 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $280.10 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $280.20 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 23 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 3 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 5 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 52 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 32 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 36 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 2 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 20 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 4 $280.21 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $280.28 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 9 $280.26 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $280.48 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 10 $280.43 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $280.36 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 1 $280.355 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 2 $280.355 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 4 $280.28 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 2 $280.38 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 16 $280.38 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 2 $280.38 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 1 $280.44 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 4 $280.39 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 2 $280.28 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 4 $280.05 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 2 $280.14 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $280.23 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $280.18 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 4 $280.16 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 2 $279.97 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 2 $279.97 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 2 $279.89 Automatic Execution
 12:49:44 - 10-Jul-26
Buy* 20 $279.72 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 8 $279.57 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $279.57 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 30 $279.19 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $279.08 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 2 $279.33 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 38 $279.33 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 62 $279.33 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $279.30 Automatic Execution
 12:25:19 - 10-Jul-26
Buy* 2 $279.17 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 1 $278.91 Automatic Execution
 12:22:26 - 10-Jul-26
Sell* 20 $279.05 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 66 $279.07 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 20 $279.07 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 2 $279.06 Automatic Execution
 12:19:36 - 10-Jul-26
Buy* 1 $279.40 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 3 $279.98 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 3 $280.03 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 95 $280.09 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 10 $279.965 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 8 $278.85 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 10 $279.965 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 10 $278.80 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 10 $279.97 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $278.94 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $279.965 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $279.305 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 2 $280.15 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $279.30 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 16 $280.11 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $279.30 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 10 $279.97 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $279.025 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $280.07 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $279.025 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $279.97 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $279.025 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 5 $279.95 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $279.025 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 100 $279.95 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 1 $279.51 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $279.025 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $279.69 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 20 $279.37 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 10 $278.82 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $279.69 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 2 $279.48 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 10 $278.82 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $279.69 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 6 $279.42 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $278.51 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $279.69 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 1 $279.42 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 2 $278.08 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $280.91 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $279.68 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 9 $279.57 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $278.06 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $281.04 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 9 $279.55 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 56 $279.48 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 52 $279.14 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 1 $278.82 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 8 $277.75 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $281.04 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $280.13 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $279.58 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 9 $279.57 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 11 $279.05 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $277.87 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 36 $280.89 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $280.13 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 9 $279.57 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 126 $279.48 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 59 $279.02 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 11 $278.26 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 36 $280.65 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $279.58 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $279.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $279.45 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 41 $279.02 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 5 $277.80 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 17 $280.37 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $279.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 26 $279.60 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 2 $279.56 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $278.36 Automatic Execution
 10:46:07 - 10-Jul-26
Sell* 5 $277.83 Automatic Execution
 10:15:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84