Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $263.42 Automatic Execution
15:53:01 - 28-Sep-26
Sell* 100 $263.42 Automatic Execution
15:53:01 - 28-Sep-26
Sell* 44 $263.42 Automatic Execution
15:53:01 - 28-Sep-26
Sell* 56 $263.42 Automatic Execution
15:53:01 - 28-Sep-26
Sell* 1 $263.43 Automatic Execution
15:53:01 - 28-Sep-26
Sell* 5 $263.43 Automatic Execution
15:53:01 - 28-Sep-26
Buy* 5 $263.46 Automatic Execution
15:52:58 - 28-Sep-26
Buy* 100 $263.43 Automatic Execution
15:52:58 - 28-Sep-26
Buy* 7 $263.41 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 12 $263.41 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 10 $263.41 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 7 $263.40 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 29 $263.40 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 25 $263.39 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 28 $263.39 Automatic Execution
15:52:54 - 28-Sep-26
Buy* 10 $263.37 Automatic Execution
15:52:18 - 28-Sep-26
Buy* 46 $263.37 Automatic Execution
15:51:44 - 28-Sep-26
Buy* 5 $263.34 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 6 $263.32 Automatic Execution
15:51:35 - 28-Sep-26
Buy* 15 $263.27 Automatic Execution
15:51:03 - 28-Sep-26
Sell* 5 $263.18 Automatic Execution
15:50:14 - 28-Sep-26
Buy* 7 $263.31 Automatic Execution
15:50:11 - 28-Sep-26
Buy* 5 $263.26 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 10 $263.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 20 $263.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 5 $263.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 25 $263.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 1 $263.25 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 5 $263.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 27 $263.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 10 $263.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 28 $263.21 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 10 $263.21 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:29 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:28 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:27 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:26 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:26 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:25 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:25 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:25 - 28-Sep-26
Sell* 1 $263.04 Automatic Execution
15:49:24 - 28-Sep-26
Sell* 1 $263.05 Automatic Execution
15:49:23 - 28-Sep-26
Sell* 1 $263.05 Automatic Execution
15:49:23 - 28-Sep-26
Buy* 1 $263.05 Automatic Execution
15:49:23 - 28-Sep-26
Sell* 2 $263.19 Automatic Execution
15:49:23 - 28-Sep-26
Sell* 5 $263.19 Automatic Execution
15:49:23 - 28-Sep-26
Sell* 8 $263.19 Automatic Execution
15:49:23 - 28-Sep-26
Sell* 1 $263.19 Automatic Execution
15:49:23 - 28-Sep-26
Sell* 37 $263.30 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 11 $263.30 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 47 $263.30 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 27 $263.30 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 67 $263.30 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 48 $263.31 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 42 $263.31 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 10 $263.31 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 57 $263.30 Automatic Execution
15:47:59 - 28-Sep-26
Sell* 54 $263.30 Automatic Execution
15:47:59 - 28-Sep-26
Buy* 90 $263.38 Automatic Execution
15:47:01 - 28-Sep-26
Buy* 10 $263.38 Automatic Execution
15:47:01 - 28-Sep-26
Sell* 1 $263.285 Automatic Execution
15:46:48 - 28-Sep-26
Sell* 1 $263.21 Automatic Execution
15:46:45 - 28-Sep-26
Buy* 1 $263.285 Automatic Execution
15:46:45 - 28-Sep-26
Sell* 1 $263.21 Automatic Execution
15:46:45 - 28-Sep-26
Sell* 1 $263.21 Automatic Execution
15:46:33 - 28-Sep-26
Sell* 1 $263.21 Automatic Execution
15:46:33 - 28-Sep-26
Sell* 1 $263.21 Automatic Execution
15:46:33 - 28-Sep-26
Sell* 1 $263.21 Automatic Execution
15:46:32 - 28-Sep-26
Buy* 1 $263.26 Automatic Execution
15:46:27 - 28-Sep-26
Sell* 1 $263.21 Automatic Execution
15:46:12 - 28-Sep-26
Buy* 5 $263.76 Automatic Execution
15:25:01 - 28-Sep-26
Sell* 70 $263.71 Automatic Execution
15:24:39 - 28-Sep-26
Sell* 100 $263.71 Automatic Execution
15:24:39 - 28-Sep-26
Sell* 10 $263.71 Automatic Execution
15:24:39 - 28-Sep-26
Sell* 90 $263.71 Automatic Execution
15:24:39 - 28-Sep-26
Sell* 70 $263.71 Automatic Execution
15:24:39 - 28-Sep-26
Sell* 63 $263.72 Automatic Execution
15:24:38 - 28-Sep-26
Sell* 5 $263.72 Automatic Execution
15:24:38 - 28-Sep-26
Sell* 5 $263.73 Automatic Execution
15:24:38 - 28-Sep-26
Buy* 28 $263.78 Automatic Execution
15:24:38 - 28-Sep-26
Buy* 1 $263.78 Automatic Execution
15:24:38 - 28-Sep-26
Buy* 1 $263.69 Automatic Execution
15:24:35 - 28-Sep-26
Buy* 10 $263.68 Automatic Execution
15:24:35 - 28-Sep-26
Buy* 1 $263.67 Automatic Execution
15:24:35 - 28-Sep-26
Buy* 3 $263.67 Automatic Execution
15:24:35 - 28-Sep-26
Buy* 1 $263.67 Automatic Execution
15:24:35 - 28-Sep-26
Buy* 1 $263.665 Automatic Execution
15:24:28 - 28-Sep-26
Buy* 1 $263.67 Automatic Execution
15:24:05 - 28-Sep-26
Buy* 1 $263.67 Automatic Execution
15:24:05 - 28-Sep-26
Buy* 14 $263.52 Automatic Execution
15:23:25 - 28-Sep-26
Buy* 1 $263.52 Automatic Execution
15:23:18 - 28-Sep-26
Buy* 5 $263.45 Automatic Execution
15:22:59 - 28-Sep-26
Buy* 5 $263.45 Automatic Execution
15:22:59 - 28-Sep-26
Buy* 100 $263.44 Automatic Execution
15:22:59 - 28-Sep-26
Buy* 57 $263.41 Automatic Execution
15:22:59 - 28-Sep-26
Buy* 1 $263.41 Automatic Execution
15:22:59 - 28-Sep-26
Buy* 5 $263.39 Automatic Execution
15:20:31 - 28-Sep-26
Sell* 1 $263.24 Automatic Execution
15:19:47 - 28-Sep-26
Sell* 10 $263.28 Automatic Execution
15:19:46 - 28-Sep-26
Sell* 60 $263.41 Automatic Execution
15:19:40 - 28-Sep-26
Sell* 2 $263.47 Automatic Execution
15:19:40 - 28-Sep-26
Sell* 54 $263.47 Automatic Execution
15:19:40 - 28-Sep-26
Buy* 1 $263.64 Automatic Execution
15:19:16 - 28-Sep-26
Buy* 100 $263.63 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 100 $263.63 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 100 $263.63 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 100 $263.63 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 100 $263.63 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 10 $263.61 Automatic Execution
15:19:14 - 28-Sep-26
Sell* 6 $263.59 Automatic Execution
15:19:14 - 28-Sep-26
Sell* 25 $263.59 Automatic Execution
15:19:14 - 28-Sep-26
Sell* 25 $263.59 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 25 $263.59 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 25 $263.59 Automatic Execution
15:19:14 - 28-Sep-26
Buy* 47 $263.59 Automatic Execution
15:19:13 - 28-Sep-26
Buy* 47 $263.59 Automatic Execution
15:19:13 - 28-Sep-26
Buy* 43 $263.59 Automatic Execution
15:19:13 - 28-Sep-26
Buy* 47 $263.59 Automatic Execution
15:19:13 - 28-Sep-26
Buy* 11 $263.59 Automatic Execution
15:19:13 - 28-Sep-26
Buy* 36 $263.59 Automatic Execution
15:19:13 - 28-Sep-26
Sell* 76 $263.51 Automatic Execution
15:18:34 - 28-Sep-26
Buy* 11 $263.57 Automatic Execution
15:18:34 - 28-Sep-26
Buy* 36 $263.57 Automatic Execution
15:18:34 - 28-Sep-26
Buy* 10 $263.57 Automatic Execution
15:18:34 - 28-Sep-26
Buy* 8 $263.49 Automatic Execution
15:18:17 - 28-Sep-26
Sell* 2 $263.43 Automatic Execution
15:17:59 - 28-Sep-26
Sell* 5 $263.43 Automatic Execution
15:17:59 - 28-Sep-26
Sell* 1 $263.37 Automatic Execution
15:17:59 - 28-Sep-26
Buy* 8 $263.49 Automatic Execution
15:17:45 - 28-Sep-26
Sell* 6 $263.46 Automatic Execution
15:17:30 - 28-Sep-26
Sell* 4 $263.54 Automatic Execution
15:17:30 - 28-Sep-26
Buy* 15 $264.18 Automatic Execution
14:57:22 - 28-Sep-26
Buy* 1 $264.18 Automatic Execution
14:57:22 - 28-Sep-26
Buy* 1 $264.18 Automatic Execution
14:57:22 - 28-Sep-26
Buy* 1 $264.16 Automatic Execution
14:56:48 - 28-Sep-26
Buy* 18 $264.12 Automatic Execution
14:55:39 - 28-Sep-26
Buy* 16 $264.12 Automatic Execution
14:55:39 - 28-Sep-26
Buy* 23 $264.12 Automatic Execution
14:55:39 - 28-Sep-26
Buy* 39 $264.10 Automatic Execution
14:55:39 - 28-Sep-26
Buy* 5 $264.06 Automatic Execution
14:55:39 - 28-Sep-26
Buy* 1 $263.99 Automatic Execution
14:54:31 - 28-Sep-26
Sell* 6 $263.95 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 6 $263.95 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 1 $263.96 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 2 $263.96 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 1 $263.96 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 1 $263.96 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 10 $263.99 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 1 $264.02 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 1 $264.04 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 6 $264.04 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 100 $264.04 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 8 $264.07 Automatic Execution
14:52:53 - 28-Sep-26
Sell* 13 $264.165 Automatic Execution
14:51:13 - 28-Sep-26
Sell* 10 $264.165 Automatic Execution
14:51:04 - 28-Sep-26
Buy* 6 $264.22 Automatic Execution
14:50:51 - 28-Sep-26
Sell* 1 $264.07 Automatic Execution
14:50:30 - 28-Sep-26
Sell* 1 $264.06 Automatic Execution
14:47:25 - 28-Sep-26
Buy* 75 $264.185 Automatic Execution
14:46:37 - 28-Sep-26
Sell* 1 $264.04 Automatic Execution
14:46:10 - 28-Sep-26
Buy* 1 $264.29 Automatic Execution
14:46:07 - 28-Sep-26
Sell* 1 $263.58 Automatic Execution
14:28:35 - 28-Sep-26
Sell* 8 $263.74 Automatic Execution
14:25:59 - 28-Sep-26
Buy* 10 $263.71 Automatic Execution
14:24:19 - 28-Sep-26
Sell* 4 $263.74 Automatic Execution
14:24:19 - 28-Sep-26
Sell* 4 $263.74 Automatic Execution
14:24:19 - 28-Sep-26
Sell* 2 $263.78 Automatic Execution
14:24:06 - 28-Sep-26
Sell* 1 $263.79 Automatic Execution
14:24:06 - 28-Sep-26
Sell* 4 $263.79 Automatic Execution
14:24:01 - 28-Sep-26
Buy* 1 $263.83 Automatic Execution
14:22:55 - 28-Sep-26
Sell* 3 $263.72 Automatic Execution
14:20:55 - 28-Sep-26
Sell* 2 $263.73 Automatic Execution
14:20:55 - 28-Sep-26
Sell* 1 $263.74 Automatic Execution
14:20:55 - 28-Sep-26
Buy* 1 $263.83 Automatic Execution
14:20:36 - 28-Sep-26
Buy* 1 $263.83 Automatic Execution
14:19:50 - 28-Sep-26
Sell* 4 $263.72 Automatic Execution
14:17:45 - 28-Sep-26
Sell* 2 $263.73 Automatic Execution
14:17:45 - 28-Sep-26
Buy* 1 $264.62 Automatic Execution
13:56:46 - 28-Sep-26
Buy* 1 $264.62 Automatic Execution
13:56:41 - 28-Sep-26
Sell* 7 $264.35 Automatic Execution
13:53:37 - 28-Sep-26
Unknown* 10 $264.455 Automatic Execution
13:51:08 - 28-Sep-26
Buy* 1 $264.39 Automatic Execution
13:46:25 - 28-Sep-26
Buy* 20 $264.80 Automatic Execution
13:19:44 - 28-Sep-26
Buy* 6 $264.69 Automatic Execution
13:18:51 - 28-Sep-26
Buy* 10 $264.63 Automatic Execution
13:16:55 - 28-Sep-26
Buy* 10 $264.63 Automatic Execution
13:16:39 - 28-Sep-26
Buy* 10 $264.58 Automatic Execution
13:16:31 - 28-Sep-26
Buy* 5 $264.47 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 2 $264.48 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 1 $264.48 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 2 $264.46 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 4 $264.46 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 1 $264.38 Automatic Execution
12:20:56 - 28-Sep-26
Sell* 59 $263.79 Automatic Execution
12:20:42 - 28-Sep-26
Sell* 9 $263.79 Automatic Execution
12:20:42 - 28-Sep-26
Sell* 4 $263.96 Automatic Execution
12:18:43 - 28-Sep-26
Sell* 10 $263.89 Automatic Execution
12:50:49 - 28-Sep-26
Sell* 2 $263.95 Automatic Execution
12:18:43 - 28-Sep-26
Sell* 10 $263.87 Automatic Execution
12:50:45 - 28-Sep-26
Sell* 1 $263.96 Automatic Execution
12:18:43 - 28-Sep-26
Sell* 21 $263.83 Automatic Execution
12:49:46 - 28-Sep-26
Buy* 1 $263.985 Automatic Execution
12:49:28 - 28-Sep-26
Sell* 1 $263.96 Automatic Execution
12:18:43 - 28-Sep-26
Buy* 1 $264.04 Automatic Execution
12:48:37 - 28-Sep-26
Sell* 1 $263.99 Automatic Execution
12:15:45 - 28-Sep-26
Buy* 1 $265.41 Automatic Execution
11:20:29 - 28-Sep-26
Buy* 1 $265.44 Automatic Execution
11:20:10 - 28-Sep-26
Buy* 1 $265.48 Automatic Execution
11:20:10 - 28-Sep-26
Buy* 5 $265.40 Automatic Execution
11:19:27 - 28-Sep-26
Buy* 15 $265.40 Automatic Execution
11:19:27 - 28-Sep-26
Sell* 4 $265.49 Automatic Execution
11:18:46 - 28-Sep-26
Sell* 4 $265.49 Automatic Execution
11:18:46 - 28-Sep-26
Buy* 4 $265.56 Automatic Execution
11:18:46 - 28-Sep-26
Buy* 1 $265.56 Automatic Execution
11:18:46 - 28-Sep-26
Buy* 10 $264.41 Automatic Execution
11:50:57 - 28-Sep-26
Buy* 22 $265.52 Automatic Execution
11:18:46 - 28-Sep-26
Buy* 30 $264.41 Automatic Execution
11:50:17 - 28-Sep-26
Buy* 78 $265.52 Automatic Execution
11:18:46 - 28-Sep-26
Sell* 3 $265.27 Automatic Execution
10:16:45 - 28-Sep-26
Buy* 1 $264.49 Automatic Execution
11:49:08 - 28-Sep-26
Buy* 9 $265.51 Automatic Execution
11:18:14 - 28-Sep-26
Sell* 2 $265.05 Automatic Execution
10:49:49 - 28-Sep-26
Sell* 5 $265.02 Automatic Execution
10:16:45 - 28-Sep-26
Buy* 1 $264.50 Automatic Execution
11:48:57 - 28-Sep-26
Sell* 5 $264.34 Automatic Execution
09:48:56 - 28-Sep-26
Buy* 2 $265.47 Automatic Execution
11:17:47 - 28-Sep-26
Buy* 1 $265.43 Automatic Execution
10:49:37 - 28-Sep-26
Sell* 13 $265.43 Automatic Execution
10:16:44 - 28-Sep-26
Buy* 12 $265.13 Automatic Execution
09:47:53 - 28-Sep-26
Buy* 1 $264.56 Automatic Execution
11:46:58 - 28-Sep-26
Buy* 1 $265.49 Automatic Execution
10:47:16 - 28-Sep-26
Sell* 1 $265.42 Automatic Execution
10:16:44 - 28-Sep-26
Buy* 1 $265.41 Automatic Execution
11:17:11 - 28-Sep-26
Buy* 2 $264.93 Automatic Execution
09:47:53 - 28-Sep-26
Buy* 5 $264.56 Automatic Execution
11:46:58 - 28-Sep-26
Buy* 10 $265.44 Automatic Execution
09:30:07 - 28-Sep-26
Sell* 1 $264.30 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 4 $262.95 Automatic Execution
09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37