| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $255.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $255.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 90 | $255.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $255.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $255.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $255.70 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 52 | $255.645 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $255.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $255.64 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $255.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $255.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $255.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $255.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $255.43 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 24 | $255.27 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 1 | $255.27 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 38 | $255.34 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 5 | $255.32 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $255.32 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $255.32 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $255.32 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 15 | $255.32 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $255.37 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 22 | $255.37 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 35 | $255.52 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 45 | $255.50 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 20 | $255.46 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 40 | $255.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 20 | $255.44 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $255.47 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 92 | $255.53 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $255.53 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $255.53 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $255.54 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 235 | $255.53 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 4 | $255.54 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 99 | $255.60 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1 | $255.66 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 12 | $255.38 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 50 | $255.27 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 14 | $255.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 5 | $255.27 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $255.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 100 | $255.25 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 5 | $255.27 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 1 | $255.42 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 5 | $255.29 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 1 | $254.595 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 19 | $254.39 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $254.45 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 20 | $254.39 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 10 | $254.39 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 5 | $254.39 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 4 | $254.45 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 2 | $254.45 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 6 | $254.45 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 6 | $254.50 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 100 | $254.52 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 2 | $254.55 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $254.57 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $254.57 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $254.49 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $254.57 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 8 | $254.46 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 24 | $254.41 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $254.40 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 97 | $254.41 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 8 | $254.39 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 8 | $254.45 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 2 | $254.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $254.43 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 24 | $254.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 24 | $254.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 29 | $254.38 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 24 | $254.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 13 | $254.38 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 2 | $254.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 18 | $254.38 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 86 | $254.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 56 | $254.38 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 5 | $254.40 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $254.39 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 29 | $254.37 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 30 | $254.37 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 10 | $254.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 53 | $254.37 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 1 | $254.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 47 | $254.37 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 1 | $254.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 50 | $254.36 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 1 | $254.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 50 | $254.33 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 76 | $254.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 11 | $254.29 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 24 | $254.39 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 2 | $254.25 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 50 | $256.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 5 | $254.41 | Automatic Execution |
11:17:09 - 21-May-26 |
| Buy* | 4 | $254.16 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 1 | $253.59 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 4 | $253.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 35 | $253.50 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $253.44 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 16 | $253.21 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 84 | $253.21 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 8 | $252.47 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 7 | $252.92 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 2 | $253.59 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $253.945 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 25 | $253.945 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 4 | $253.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 11 | $253.95 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $254.05 | Automatic Execution |
09:32:11 - 21-May-26 |