| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 264.165 | 265.60 | 263.13 | 263.53 | 10,526 |
| 25th Sep 2026 (Fri) | 262.19 | 266.69 | 262.19 | 265.00 | 7,461 |
| 24th Sep 2026 (Thu) | 267.49 | 267.96 | 261.175 | 261.86 | 4,710 |
| 23rd Sep 2026 (Wed) | 271.76 | 273.28 | 266.91 | 266.97 | 13,678 |
| 22nd Sep 2026 (Tue) | 275.71 | 277.97 | 270.86 | 271.08 | 22,592 |
| 21st Sep 2026 (Mon) | 283.51 | 284.09 | 276.84 | 277.38 | 4,191 |
| 18th Sep 2026 (Fri) | 284.60 | 284.60 | 280.19 | 282.23 | 8,248 |
| 17th Sep 2026 (Thu) | 282.83 | 286.33 | 282.70 | 283.81 | 15,737 |
| 16th Sep 2026 (Wed) | 286.34 | 286.82 | 282.44 | 283.56 | 19,355 |
| 15th Sep 2026 (Tue) | 281.28 | 286.53 | 281.28 | 286.11 | 16,276 |
| 14th Sep 2026 (Mon) | 286.20 | 286.20 | 282.30 | 283.27 | 13,254 |
| 11th Sep 2026 (Fri) | 282.535 | 283.30 | 281.35 | 282.46 | 12,205 |
| 10th Sep 2026 (Thu) | 283.74 | 284.27 | 279.44 | 280.97 | 8,532 |
| 9th Sep 2026 (Wed) | 279.12 | 282.07 | 278.85 | 280.44 | 8,076 |
| 8th Sep 2026 (Tue) | 284.54 | 284.75 | 280.93 | 281.01 | 6,322 |
| 7th Sep 2026 (Mon) | 285.94 | 286.76 | 284.81 | 285.74 | 8,893 |
| 4th Sep 2026 (Fri) | 285.94 | 286.76 | 284.81 | 285.74 | 8,893 |
| 3rd Sep 2026 (Thu) | 287.75 | 288.27 | 286.895 | 287.71 | 7,030 |
| 2nd Sep 2026 (Wed) | 282.25 | 285.335 | 282.25 | 284.07 | 8,047 |
| 1st Sep 2026 (Tue) | 283.97 | 283.97 | 280.11 | 280.78 | 7,742 |
| 31st Aug 2026 (Mon) | 284.285 | 284.38 | 281.71 | 281.86 | 5,472 |
| 28th Aug 2026 (Fri) | 285.66 | 286.91 | 285.42 | 285.65 | 5,882 |
| 27th Aug 2026 (Thu) | 285.21 | 288.28 | 284.67 | 285.41 | 10,579 |
| 26th Aug 2026 (Wed) | 285.68 | 289.20 | 285.30 | 288.51 | 12,271 |
| 25th Aug 2026 (Tue) | 287.78 | 287.80 | 283.24 | 285.15 | 9,739 |
| 24th Aug 2026 (Mon) | 287.54 | 288.00 | 286.34 | 287.81 | 11,793 |
| 21st Aug 2026 (Fri) | 284.12 | 284.95 | 283.67 | 284.04 | 7,345 |
| 20th Aug 2026 (Thu) | 277.64 | 283.32 | 277.04 | 282.00 | 12,822 |
| 19th Aug 2026 (Wed) | 280.08 | 282.18 | 278.28 | 278.31 | 5,493 |
| 18th Aug 2026 (Tue) | 284.93 | 285.48 | 280.05 | 280.07 | 8,051 |
| 17th Aug 2026 (Mon) | 283.40 | 285.56 | 281.02 | 281.11 | 9,602 |
| 14th Aug 2026 (Fri) | 282.66 | 283.21 | 280.82 | 282.38 | 9,638 |
| 13th Aug 2026 (Thu) | 285.53 | 285.53 | 280.735 | 280.92 | 7,515 |
| 12th Aug 2026 (Wed) | 283.03 | 283.42 | 281.11 | 281.12 | 9,230 |
| 11th Aug 2026 (Tue) | 287.855 | 287.855 | 280.98 | 281.41 | 11,754 |
| 10th Aug 2026 (Mon) | 286.94 | 289.04 | 285.85 | 287.22 | 10,518 |
| 7th Aug 2026 (Fri) | 296.45 | 296.45 | 288.70 | 289.55 | 13,608 |
| 6th Aug 2026 (Thu) | 302.00 | 303.73 | 292.86 | 296.40 | 8,312 |
| 5th Aug 2026 (Wed) | 290.00 | 302.075 | 290.00 | 301.57 | 13,120 |
| 4th Aug 2026 (Tue) | 280.66 | 282.75 | 279.63 | 281.31 | 9,802 |
| 3rd Aug 2026 (Mon) | 278.985 | 283.29 | 278.985 | 282.39 | 11,085 |
| 31st Jul 2026 (Fri) | 281.11 | 282.69 | 279.07 | 279.19 | 14,199 |
| 30th Jul 2026 (Thu) | 281.58 | 283.61 | 275.80 | 282.46 | 8,953 |
| 29th Jul 2026 (Wed) | 282.86 | 284.56 | 280.46 | 281.00 | 3,302 |