| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 280.04 | 281.04 | 277.97 | 278.89 | 9,660 |
| 9th Jul 2026 (Thu) | 278.43 | 281.81 | 277.55 | 279.20 | 13,473 |
| 8th Jul 2026 (Wed) | 280.425 | 281.35 | 278.12 | 278.03 | 6,482 |
| 7th Jul 2026 (Tue) | 280.43 | 283.95 | 280.02 | 280.11 | 5,789 |
| 6th Jul 2026 (Mon) | 279.84 | 281.12 | 277.08 | 279.28 | 12,144 |
| 3rd Jul 2026 (Fri) | 276.01 | 279.48 | 276.01 | 279.48 | 0 |
| 2nd Jul 2026 (Thu) | 276.01 | 279.49 | 272.40 | 279.48 | 3,425 |
| 1st Jul 2026 (Wed) | 272.48 | 276.01 | 272.48 | 274.14 | 12,174 |
| 30th Jun 2026 (Tue) | 266.92 | 270.75 | 266.92 | 268.53 | 11,152 |
| 29th Jun 2026 (Mon) | 263.59 | 267.36 | 263.59 | 267.98 | 10,842 |
| 26th Jun 2026 (Fri) | 263.03 | 265.51 | 263.03 | 264.43 | 5,332 |
| 25th Jun 2026 (Thu) | 264.83 | 267.53 | 260.74 | 260.77 | 3,133 |
| 24th Jun 2026 (Wed) | 264.97 | 266.62 | 263.76 | 263.82 | 2,514 |
| 23rd Jun 2026 (Tue) | 262.87 | 266.83 | 262.87 | 265.30 | 7,826 |
| 22nd Jun 2026 (Mon) | 262.53 | 265.39 | 261.51 | 261.58 | 11,445 |
| 19th Jun 2026 (Fri) | 263.48 | 263.48 | 258.75 | 259.86 | 8,836 |
| 18th Jun 2026 (Thu) | 263.48 | 263.48 | 258.75 | 259.86 | 8,836 |
| 17th Jun 2026 (Wed) | 261.25 | 264.88 | 260.98 | 262.13 | 6,791 |
| 16th Jun 2026 (Tue) | 262.125 | 262.125 | 259.80 | 260.55 | 13,352 |
| 15th Jun 2026 (Mon) | 261.64 | 262.40 | 258.76 | 259.46 | 10,978 |
| 12th Jun 2026 (Fri) | 258.44 | 260.80 | 258.37 | 260.99 | 6,341 |
| 11th Jun 2026 (Thu) | 259.30 | 260.31 | 258.32 | 258.50 | 1,932 |
| 10th Jun 2026 (Wed) | 253.28 | 259.67 | 253.28 | 257.34 | 7,639 |
| 9th Jun 2026 (Tue) | 253.38 | 253.38 | 249.04 | 250.99 | 3,604 |
| 8th Jun 2026 (Mon) | 254.72 | 255.04 | 251.95 | 252.02 | 9,802 |
| 5th Jun 2026 (Fri) | 252.94 | 258.63 | 252.94 | 257.35 | 4,711 |
| 4th Jun 2026 (Thu) | 250.96 | 253.49 | 249.785 | 251.66 | 18,190 |
| 3rd Jun 2026 (Wed) | 247.55 | 250.49 | 247.41 | 248.42 | 18,340 |
| 2nd Jun 2026 (Tue) | 249.42 | 253.145 | 247.56 | 248.48 | 22,669 |
| 1st Jun 2026 (Mon) | 248.30 | 249.41 | 246.75 | 248.77 | 16,442 |
| 29th May 2026 (Fri) | 246.55 | 250.32 | 246.41 | 248.87 | 18,858 |
| 28th May 2026 (Thu) | 252.73 | 252.73 | 247.34 | 247.40 | 11,352 |
| 27th May 2026 (Wed) | 255.10 | 256.44 | 251.38 | 252.06 | 9,135 |
| 26th May 2026 (Tue) | 257.37 | 257.37 | 255.37 | 256.01 | 7,987 |
| 25th May 2026 (Mon) | 256.07 | 256.71 | 254.44 | 254.82 | 25,749 |
| 22nd May 2026 (Fri) | 256.07 | 256.71 | 254.44 | 254.82 | 25,749 |
| 21st May 2026 (Thu) | 253.01 | 256.17 | 253.01 | 255.70 | 10,753 |
| 20th May 2026 (Wed) | 257.34 | 257.93 | 255.19 | 256.25 | 10,184 |
| 19th May 2026 (Tue) | 254.14 | 259.28 | 254.14 | 256.47 | 8,645 |
| 18th May 2026 (Mon) | 256.60 | 260.54 | 256.50 | 258.17 | 13,353 |
| 15th May 2026 (Fri) | 253.29 | 256.97 | 252.50 | 254.61 | 13,528 |
| 14th May 2026 (Thu) | 251.67 | 253.91 | 250.04 | 252.72 | 17,719 |
| 13th May 2026 (Wed) | 245.00 | 245.00 | 240.72 | 242.61 | 10,798 |
| 12th May 2026 (Tue) | 245.13 | 246.25 | 241.33 | 243.43 | 11,595 |
| 11th May 2026 (Mon) | 241.13 | 244.32 | 239.07 | 244.14 | 13,299 |