| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 257.34 | 257.93 | 255.19 | 256.25 | 10,184 |
| 19th May 2026 (Tue) | 254.14 | 259.28 | 254.14 | 256.47 | 8,645 |
| 18th May 2026 (Mon) | 256.60 | 260.54 | 256.50 | 258.17 | 13,353 |
| 15th May 2026 (Fri) | 253.29 | 256.97 | 252.50 | 254.61 | 13,528 |
| 14th May 2026 (Thu) | 251.67 | 253.91 | 250.04 | 252.72 | 17,719 |
| 13th May 2026 (Wed) | 245.00 | 245.00 | 240.72 | 242.61 | 10,798 |
| 12th May 2026 (Tue) | 245.13 | 246.25 | 241.33 | 243.43 | 11,595 |
| 11th May 2026 (Mon) | 241.13 | 244.32 | 239.07 | 244.14 | 13,299 |
| 8th May 2026 (Fri) | 232.74 | 239.67 | 232.74 | 239.67 | 22,092 |
| 7th May 2026 (Thu) | 234.67 | 237.64 | 232.49 | 233.80 | 4,001 |
| 6th May 2026 (Wed) | 236.98 | 241.03 | 233.46 | 236.61 | 24,177 |
| 5th May 2026 (Tue) | 229.98 | 238.20 | 229.98 | 237.14 | 50,011 |
| 4th May 2026 (Mon) | 229.99 | 232.29 | 226.78 | 229.12 | 33,693 |
| 1st May 2026 (Fri) | 237.17 | 238.18 | 231.24 | 231.51 | 35,659 |
| 30th Apr 2026 (Thu) | 232.82 | 237.40 | 232.78 | 236.27 | 15,227 |
| 29th Apr 2026 (Wed) | 233.13 | 233.48 | 231.84 | 232.70 | 13,713 |
| 28th Apr 2026 (Tue) | 236.47 | 236.89 | 234.02 | 235.40 | 22,525 |
| 27th Apr 2026 (Mon) | 231.20 | 233.91 | 231.20 | 232.72 | 15,326 |
| 24th Apr 2026 (Fri) | 228.77 | 231.66 | 228.73 | 229.80 | 22,509 |
| 23rd Apr 2026 (Thu) | 231.22 | 231.66 | 227.99 | 230.46 | 9,157 |
| 22nd Apr 2026 (Wed) | 227.53 | 229.95 | 227.18 | 229.07 | 14,789 |
| 21st Apr 2026 (Tue) | 227.20 | 230.52 | 226.30 | 228.96 | 5,444 |
| 20th Apr 2026 (Mon) | 229.00 | 229.63 | 225.82 | 226.22 | 9,226 |
| 17th Apr 2026 (Fri) | 226.46 | 229.80 | 226.46 | 227.76 | 4,645 |
| 16th Apr 2026 (Thu) | 225.27 | 225.33 | 223.27 | 224.65 | 16,349 |
| 15th Apr 2026 (Wed) | 221.92 | 224.42 | 221.50 | 224.01 | 18,922 |
| 14th Apr 2026 (Tue) | 222.05 | 223.10 | 221.88 | 222.27 | 13,502 |
| 13th Apr 2026 (Mon) | 218.91 | 222.43 | 218.70 | 222.40 | 17,804 |
| 10th Apr 2026 (Fri) | 220.00 | 220.76 | 218.49 | 219.40 | 21,350 |
| 9th Apr 2026 (Thu) | 223.07 | 224.61 | 222.13 | 223.28 | 14,861 |
| 8th Apr 2026 (Wed) | 221.56 | 224.30 | 221.56 | 223.69 | 12,028 |
| 7th Apr 2026 (Tue) | 216.85 | 219.06 | 216.00 | 218.80 | 6,623 |
| 6th Apr 2026 (Mon) | 216.40 | 218.48 | 215.91 | 217.99 | 14,257 |
| 3rd Apr 2026 (Fri) | 215.37 | 219.495 | 215.37 | 218.26 | 15,042 |
| 2nd Apr 2026 (Thu) | 215.37 | 219.495 | 215.37 | 218.26 | 15,042 |
| 1st Apr 2026 (Wed) | 216.01 | 218.03 | 214.96 | 216.33 | 7,259 |
| 31st Mar 2026 (Tue) | 215.84 | 218.96 | 215.01 | 217.81 | 5,451 |
| 30th Mar 2026 (Mon) | 214.03 | 218.23 | 214.03 | 216.11 | 3,631 |
| 27th Mar 2026 (Fri) | 216.00 | 216.00 | 212.13 | 213.28 | 8,198 |
| 26th Mar 2026 (Thu) | 218.05 | 219.20 | 217.00 | 217.41 | 6,648 |
| 25th Mar 2026 (Wed) | 219.78 | 219.78 | 216.71 | 217.02 | 8,784 |
| 24th Mar 2026 (Tue) | 217.63 | 219.45 | 217.275 | 217.52 | 5,064 |
| 23rd Mar 2026 (Mon) | 216.58 | 218.89 | 214.875 | 217.43 | 3,310 |