| Price | $209.64 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.42 0.2% |
| Buy | $224.26 |
| Sell | $197.88 |
| Last Trade: | Sell 38.00 at $209.97 |
| Day's Volume: | 10,680 |
| Last Close: | $209.60 |
| Open: | $208.235 |
| ISIN: | US04621X1081 |
| Day's Range | $208.01 - $210.12 |
| 52wk Range: | $182.94 - $220.54 |
| Market Capitalisation: | $10.57b |
| VWAP: | $209.04934 |
| Shares in Issue: | 50.46m |
Assurant (AIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $209.97 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $209.99 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 62 | $209.97 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 50 | $210.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 29 | $210.10 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 71 | $210.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 13 | $210.12 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 2 | $210.16 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $210.12 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 47 | $210.11 | Automatic Execution |
15:52:34 - 19-Sep-25 |
