Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assurant (AIZ.US) Share Price

Price $218.37 on 03-04-2026 at 22:47:26
Change $2.10 0.96%
Buy $233.00
Sell $214.00
Last Trade: -
Day's Volume: 15,042
Last Close: $218.26
Open: $215.37
ISIN: US04621X1081
Day's Range $215.37 - $219.495
52wk Range: $175.92 - $245.69
Market Capitalisation: $10.75b
VWAP: $218.14932
Shares in Issue: 49.70m

Assurant (AIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Assurant trades

Assurant (AIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 215.37 219.495 215.37 218.26 15,042
2nd Apr 2026 (Thu) 215.37 219.495 215.37 218.26 15,042
1st Apr 2026 (Wed) 216.01 218.03 214.96 216.33 7,259
31st Mar 2026 (Tue) 215.84 218.96 215.01 217.81 5,451
30th Mar 2026 (Mon) 214.03 218.23 214.03 216.11 3,631
27th Mar 2026 (Fri) 216.00 216.00 212.13 213.28 8,198
26th Mar 2026 (Thu) 218.05 219.20 217.00 217.41 6,648
25th Mar 2026 (Wed) 219.78 219.78 216.71 217.02 8,784
24th Mar 2026 (Tue) 217.63 219.45 217.275 217.52 5,064
23rd Mar 2026 (Mon) 216.58 218.89 214.875 217.43 3,310
20th Mar 2026 (Fri) 211.46 212.65 210.61 212.81 2,561
19th Mar 2026 (Thu) 213.80 214.06 210.82 211.86 10,367
18th Mar 2026 (Wed) 216.10 216.10 211.69 212.10 8,827
17th Mar 2026 (Tue) 225.28 225.63 217.14 217.32 25,740
16th Mar 2026 (Mon) 221.00 222.47 220.84 222.15 8,562
13th Mar 2026 (Fri) 216.65 218.62 216.65 218.53 3,334
12th Mar 2026 (Thu) 213.37 218.29 213.37 215.30 10,201
11th Mar 2026 (Wed) 219.30 219.30 215.50 216.70 7,988
10th Mar 2026 (Tue) 218.37 222.70 218.37 219.70 2,795
9th Mar 2026 (Mon) 218.80 220.24 217.04 219.67 3,303
6th Mar 2026 (Fri) 221.05 223.38 221.05 222.91 3,461
5th Mar 2026 (Thu) 230.04 230.04 226.86 227.18 4,354
See more Assurant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered