| Price | $229.25 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $1.20 0.53% |
| Buy | $246.31 |
| Sell | $209.12 |
| Last Trade: | Sell 100.00 at $229.12 |
| Day's Volume: | 17,407 |
| Last Close: | $229.30 |
| Open: | $229.38 |
| ISIN: | US04621X1081 |
| Day's Range | $227.85 - $229.82 |
| 52wk Range: | $182.94 - $230.35 |
| Market Capitalisation: | $11.17b |
| VWAP: | $229.06273 |
| Shares in Issue: | 50.08m |
Assurant (AIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $229.12 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 7 | $229.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 8 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 18 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 3 | $229.15 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 7 | $228.99 | Automatic Execution |
15:51:52 - 12-Dec-25 |
