| Price | $243.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.96 0.4% |
| Buy | $259.73 |
| Sell | $234.52 |
| Last Trade: | Buy 4.00 at $243.71 |
| Day's Volume: | 9,507 |
| Last Close: | $243.31 |
| Open: | $245.28 |
| ISIN: | US04621X1081 |
| Day's Range | $242.87 - $245.69 |
| 52wk Range: | $182.94 - $246.33 |
| Market Capitalisation: | $12.09b |
| VWAP: | $243.828 |
| Shares in Issue: | 50.08m |
Assurant (AIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $243.71 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 3 | $243.65 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 18 | $243.55 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 5 | $243.67 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 3 | $243.71 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $243.72 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 3 | $243.71 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 13 | $243.69 | Automatic Execution |
15:24:21 - 06-Feb-26 |
