| Price | $188.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.02% |
| Buy | $205.35 |
| Sell | $179.20 |
| Buy / Sell AIZ Shares | |
| Last Trade: | Unknown 2.00 at $188.34 |
| Day's Volume: | 15,778 |
| Last Close: | $188.07 |
| Open: | $189.06 |
| ISIN: | US04621X1081 |
| Day's Range | $187.965 - $189.71 |
| 52wk Range: | $185.09 - $206.79 |
| Market Capitalisation: | $9.45b |
| VWAP: | $188.45873 |
| Shares in Issue: | 50.87m |
Assurant (AIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $188.34 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 31 | $188.34 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 91 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 9 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 49 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 79 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 51 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $188.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 30 | $188.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $188.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
