| Price | $1.87 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -4.1% |
| Buy | $1.88 |
| Sell | $1.87 |
| Last Trade: | Sell 225.00 at $1.87 |
| Day's Volume: | 8,511 |
| Last Close: | $1.84 |
| Open: | $1.95 |
| ISIN: | US98423X3089 |
| Day's Range | $1.83 - $1.95 |
| 52wk Range: | $0.081 - $16.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.868917 |
| Shares in Issue: | N/A |
Xiao-i Corp (AIXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $1.87 | Ordinary |
17:37:09 - 10-Jul-26 |
| Sell* | 275 | $1.87 | Ordinary |
17:37:09 - 10-Jul-26 |
| Sell* | 28 | $1.87 | Ordinary |
17:32:03 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
16:58:41 - 10-Jul-26 |
| Sell* | 134 | $1.84 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 131 | $1.84 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:16:45 - 10-Jul-26 |
