| Price | $1.61 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.11 -6.4% |
| Buy | $1.63 |
| Sell | $1.60 |
| Last Trade: | Sell 19.00 at $1.61 |
| Day's Volume: | 24,023 |
| Last Close: | $1.60 |
| Open: | $1.65 |
| ISIN: | US98423X4079 |
| Day's Range | $1.57 - $1.67 |
| 52wk Range: | $0.081 - $16.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.626705 |
| Shares in Issue: | N/A |
Xiao-i Corp (AIXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $1.61 | Ordinary |
17:21:21 - 28-Sep-26 |
| Sell* | 100 | $1.60 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 1 | $1.63 | Ordinary |
17:03:57 - 28-Sep-26 |
| Buy* | 55 | $1.62 | Ordinary |
17:03:10 - 28-Sep-26 |
| Sell* | 20 | $1.62 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 100 | $1.66 | Ordinary |
16:37:47 - 28-Sep-26 |
| Buy* | 500 | $1.66 | Ordinary |
16:37:47 - 28-Sep-26 |
| Buy* | 180 | $1.65 | Ordinary |
16:33:59 - 28-Sep-26 |
| Sell* | 27 | $1.585 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 8 | $1.585 | Automatic Execution |
14:50:59 - 28-Sep-26 |
