| Price | $14.60 on 21-05-2026 at 19:24:09 |
|---|---|
| Change | $2.99 25.75% |
| Buy | $14.80 |
| Sell | $14.60 |
| Last Trade: | Buy 43.00 at $14.60 |
| Day's Volume: | 24,365 |
| Last Close: | $11.61 |
| Open: | $11.61 |
| ISIN: | US98423X3089 |
| Day's Range | $11.00 - $15.00 |
| 52wk Range: | $0.0843 - $16.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.03075 |
| Shares in Issue: | N/A |
Xiao-i Corp (AIXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $14.60 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 63 | $14.59 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
15:17:00 - 21-May-26 |
