| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | $1.87 | Ordinary |
17:37:09 - 10-Jul-26 |
| Sell* | 275 | $1.87 | Ordinary |
17:37:09 - 10-Jul-26 |
| Sell* | 28 | $1.87 | Ordinary |
17:32:03 - 10-Jul-26 |
| Buy* | 100 | $1.85 | Ordinary |
16:58:41 - 10-Jul-26 |
| Sell* | 134 | $1.84 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 131 | $1.84 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 1 | $1.85 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 25 | $1.86 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Sell* | 9 | $1.86 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Sell* | 15 | $1.87 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 15 | $1.87 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Buy* | 4 | $1.86 | Automatic Execution |
14:04:46 - 10-Jul-26 |
| Buy* | 4 | $1.86 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 4 | $1.86 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 4 | $1.86 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 107 | $1.86 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Sell* | 69 | $1.86 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 31 | $1.85 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 142 | $1.84 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 50 | $1.84 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 5 | $1.85 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Sell* | 6 | $1.86 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Sell* | 25 | $1.87 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 8 | $1.86 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 8 | $1.85 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Buy* | 11 | $1.87 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 289 | $1.87 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 11 | $1.865 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Sell* | 82 | $1.87 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $1.86 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 69 | $1.86 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 1,963 | $1.86 | Automatic Execution |
09:47:24 - 10-Jul-26 |
| Sell* | 37 | $1.86 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 100 | $1.95 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 51 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 2 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 49 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 56 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 51 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 50 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 1 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 4 | $1.96 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 20 | $1.925 | Ordinary |
08:27:06 - 10-Jul-26 |
| Sell* | 309 | $1.92 | Ordinary |
07:57:13 - 10-Jul-26 |
| Sell* | 61 | $1.92 | Ordinary |
07:57:13 - 10-Jul-26 |
| Buy* | 10 | $1.95 | Ordinary |
06:25:37 - 10-Jul-26 |
| Sell* | 15 | $1.92 | Ordinary |
05:15:04 - 10-Jul-26 |
| Sell* | 162 | $1.92 | Ordinary |
05:13:17 - 10-Jul-26 |
| Sell* | 14 | $1.92 | Ordinary |
05:05:19 - 10-Jul-26 |
| Sell* | 6 | $1.95 | Ordinary |
05:05:19 - 10-Jul-26 |
| Sell* | 12 | $1.95 | Ordinary |
04:59:47 - 10-Jul-26 |
| Sell* | 296 | $1.95 | Ordinary |
04:59:27 - 10-Jul-26 |
| Buy* | 6 | $1.91 | Ordinary |
04:19:22 - 10-Jul-26 |
| Buy* | 600 | $1.91 | Ordinary |
04:19:22 - 10-Jul-26 |
| Sell* | 200 | $1.91 | Ordinary |
04:19:08 - 10-Jul-26 |
| Unknown* | 10 | $1.91 | Ordinary |
04:14:59 - 10-Jul-26 |
| Buy* | 3 | $1.95 | Ordinary |
04:08:40 - 10-Jul-26 |
| Sell* | 66 | $1.90 | Ordinary |
04:07:05 - 10-Jul-26 |
| Sell* | 30 | $1.91 | Ordinary |
04:07:05 - 10-Jul-26 |
| Sell* | 3 | $1.91 | Ordinary |
04:07:05 - 10-Jul-26 |
| Sell* | 1 | $1.94 | Ordinary |
04:07:05 - 10-Jul-26 |
| Sell* | 3 | $1.95 | Ordinary |
04:00:00 - 10-Jul-26 |