Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xiao-i Corp (AIXI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $1.61 Ordinary
 17:21:21 - 28-Sep-26
Sell* 100 $1.60 Ordinary
 17:07:42 - 28-Sep-26
Buy* 1 $1.63 Ordinary
 17:03:57 - 28-Sep-26
Buy* 55 $1.62 Ordinary
 17:03:10 - 28-Sep-26
Sell* 20 $1.62 Ordinary
 17:01:06 - 28-Sep-26
Buy* 100 $1.66 Ordinary
 16:37:47 - 28-Sep-26
Buy* 500 $1.66 Ordinary
 16:37:47 - 28-Sep-26
Buy* 180 $1.65 Ordinary
 16:33:59 - 28-Sep-26
Sell* 27 $1.585 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 8 $1.585 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $1.585 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 100 $1.585 Automatic Execution
 14:50:59 - 28-Sep-26
Sell* 396 $1.57 Automatic Execution
 14:49:28 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 8 $1.59 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 1 $1.59 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 50 $1.58 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 3 $1.58 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 5 $1.58 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 100 $1.58 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 50 $1.58 Automatic Execution
 14:48:32 - 28-Sep-26
Sell* 314 $1.59 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 30 $1.59 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 10 $1.59 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 7 $1.595 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 5 $1.595 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 9 $1.595 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 6 $1.595 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 1,208 $1.59 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 30 $1.61 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 20 $1.61 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 120 $1.62 Automatic Execution
 12:46:22 - 28-Sep-26
Sell* 1 $1.625 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 1 $1.625 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 4 $1.625 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 2 $1.625 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 2 $1.625 Automatic Execution
 11:54:40 - 28-Sep-26
Sell* 4 $1.625 Automatic Execution
 11:54:40 - 28-Sep-26
Buy* 192 $1.61 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 93 $1.61 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 2 $1.605 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 270 $1.62 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 3 $1.62 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 14 $1.62 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 9 $1.62 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $1.62 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 12 $1.62 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 10 $1.64 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 25 $1.64 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 25 $1.64 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 25 $1.64 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 25 $1.64 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 25 $1.64 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 10 $1.64 Automatic Execution
 09:49:40 - 28-Sep-26
Unknown* 16 $1.64 Automatic Execution
 09:49:28 - 28-Sep-26
Unknown* 100 $1.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 220 $1.63 Ordinary
 09:22:45 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 08:58:35 - 28-Sep-26
Sell* 2 $1.63 Ordinary
 08:58:11 - 28-Sep-26
Sell* 2 $1.62 Ordinary
 08:54:36 - 28-Sep-26
Sell* 30 $1.61 Ordinary
 08:45:04 - 28-Sep-26
Sell* 1 $1.61 Ordinary
 08:45:04 - 28-Sep-26
Sell* 70 $1.61 Ordinary
 08:45:04 - 28-Sep-26
Sell* 118 $1.61 Ordinary
 08:42:35 - 28-Sep-26
Sell* 70 $1.62 Ordinary
 08:42:35 - 28-Sep-26
Sell* 70 $1.62 Ordinary
 08:42:14 - 28-Sep-26
Sell* 200 $1.62 Ordinary
 08:42:14 - 28-Sep-26
Sell* 78 $1.63 Ordinary
 08:41:47 - 28-Sep-26
Sell* 4 $1.62 Ordinary
 08:34:54 - 28-Sep-26
Sell* 90 $1.62 Ordinary
 08:34:54 - 28-Sep-26
Sell* 312 $1.61 Ordinary
 08:16:51 - 28-Sep-26
Sell* 30 $1.61 Ordinary
 08:16:51 - 28-Sep-26
Sell* 10 $1.61 Ordinary
 08:16:51 - 28-Sep-26
Sell* 2 $1.61 Ordinary
 08:16:51 - 28-Sep-26
Sell* 1 $1.62 Ordinary
 08:16:46 - 28-Sep-26
Sell* 219 $1.63 Ordinary
 08:14:48 - 28-Sep-26
Sell* 15 $1.63 Ordinary
 08:14:48 - 28-Sep-26
Sell* 3 $1.64 Ordinary
 08:09:03 - 28-Sep-26
Sell* 79 $1.63 Ordinary
 08:07:51 - 28-Sep-26
Sell* 55 $1.65 Ordinary
 08:05:32 - 28-Sep-26
Sell* 20 $1.65 Ordinary
 08:05:32 - 28-Sep-26
Sell* 1 $1.65 Ordinary
 08:05:32 - 28-Sep-26
Sell* 2 $1.66 Ordinary
 08:04:45 - 28-Sep-26
Unknown* 30 $1.665 Ordinary
 07:52:06 - 28-Sep-26
Unknown* 30 $1.665 Ordinary
 07:51:14 - 28-Sep-26
Sell* 2 $1.65 Ordinary
 07:32:51 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 07:03:38 - 28-Sep-26
Buy* 6 $1.68 Ordinary
 06:58:08 - 28-Sep-26
Sell* 70 $1.64 Ordinary
 06:54:30 - 28-Sep-26
Sell* 70 $1.64 Ordinary
 06:53:39 - 28-Sep-26
Sell* 22 $1.63 Ordinary
 06:51:44 - 28-Sep-26
Sell* 15 $1.64 Ordinary
 06:51:44 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 06:47:47 - 28-Sep-26
Sell* 10 $1.65 Ordinary
 06:47:47 - 28-Sep-26
Sell* 5 $1.65 Ordinary
 06:47:47 - 28-Sep-26
Sell* 30 $1.65 Ordinary
 06:47:47 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 06:47:47 - 28-Sep-26
Sell* 199 $1.66 Ordinary
 06:47:47 - 28-Sep-26
Sell* 228 $1.66 Ordinary
 06:47:47 - 28-Sep-26
Sell* 24 $1.66 Ordinary
 06:34:03 - 28-Sep-26
Sell* 7 $1.66 Ordinary
 06:34:03 - 28-Sep-26
Sell* 1 $1.67 Ordinary
 06:19:19 - 28-Sep-26
Buy* 75 $1.68 Ordinary
 06:07:41 - 28-Sep-26
Sell* 13 $1.66 Ordinary
 05:53:42 - 28-Sep-26
Sell* 5 $1.66 Ordinary
 05:35:10 - 28-Sep-26
Sell* 12 $1.66 Ordinary
 05:31:43 - 28-Sep-26
Sell* 57 $1.66 Ordinary
 05:24:06 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 05:24:06 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 05:24:06 - 28-Sep-26
Buy* 39 $1.67 Ordinary
 04:54:41 - 28-Sep-26
Buy* 179 $1.66 Ordinary
 04:54:41 - 28-Sep-26
Buy* 50 $1.71 Ordinary
 04:43:16 - 28-Sep-26
Buy* 38 $1.66 Ordinary
 04:41:07 - 28-Sep-26
Buy* 8 $1.68 Ordinary
 04:31:35 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 04:27:54 - 28-Sep-26
Sell* 16 $1.63 Ordinary
 04:27:54 - 28-Sep-26
Sell* 1 $1.63 Ordinary
 04:27:54 - 28-Sep-26
Sell* 10 $1.63 Ordinary
 04:27:54 - 28-Sep-26
Sell* 70 $1.64 Ordinary
 04:27:54 - 28-Sep-26
Buy* 44 $1.725 Ordinary
 04:16:08 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 04:11:27 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 04:11:01 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 04:08:28 - 28-Sep-26
Buy* 4 $1.66 Ordinary
 04:05:03 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:05:00 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:04:55 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:04:50 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:04:48 - 28-Sep-26
Buy* 2 $1.66 Ordinary
 04:04:47 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:04:46 - 28-Sep-26
Buy* 2 $1.66 Ordinary
 04:04:33 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:04:12 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:04:09 - 28-Sep-26
Buy* 1 $1.66 Ordinary
 04:04:04 - 28-Sep-26
Buy* 80 $1.66 Ordinary
 04:03:18 - 28-Sep-26
Sell* 920 $1.65 Ordinary
 04:02:13 - 28-Sep-26
Sell* 10 $1.65 Ordinary
 04:02:13 - 28-Sep-26
Sell* 70 $1.66 Ordinary
 04:02:13 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 04:01:32 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 04:01:32 - 28-Sep-26
Sell* 33 $1.70 Ordinary
 04:01:32 - 28-Sep-26
Sell* 6 $1.70 Ordinary
 04:01:32 - 28-Sep-26
Sell* 5 $1.70 Ordinary
 04:01:32 - 28-Sep-26
Sell* 5 $1.71 Ordinary
 04:01:32 - 28-Sep-26
Sell* 52 $1.73 Ordinary
 04:01:32 - 28-Sep-26
Sell* 8 $1.73 Ordinary
 04:01:21 - 28-Sep-26
Sell* 194 $1.77 Ordinary
 04:00:24 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:00:23 - 28-Sep-26
Sell* 192 $1.77 Ordinary
 04:00:01 - 28-Sep-26
Sell* 41 $1.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $1.77 Ordinary
 04:00:00 - 28-Sep-26
Sell* 13 $1.77 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37