| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | $14.80 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 166 | $15.03 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 34 | $15.02 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 2 | $15.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 93 | $15.12 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 7 | $15.11 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 2 | $14.97 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 7 | $14.89 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 7 | $14.89 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 20 | $14.61 | Automatic Execution |
15:25:59 - 21-May-26 |
| Sell* | 7 | $14.51 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 34 | $14.70 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
15:25:01 - 21-May-26 |
| Sell* | 108 | $14.70 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 236 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 94 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 168 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 675 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 25 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2,000 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1,022 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 432 | $14.60 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 43 | $14.60 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 63 | $14.59 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:17:42 - 21-May-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 25 | $14.76 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 51 | $14.86 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 6 | $14.57 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
14:51:54 - 21-May-26 |
| Buy* | 345 | $14.60 | Automatic Execution |
14:51:35 - 21-May-26 |
| Sell* | 37 | $14.42 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 35 | $14.40 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
14:25:35 - 21-May-26 |
| Buy* | 4 | $14.39 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 77 | $14.49 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 23 | $14.49 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 2 | $14.42 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 70 | $14.42 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 30 | $14.41 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:22:44 - 21-May-26 |
| Sell* | 50 | $14.54 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 43 | $14.50 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 57 | $14.50 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 19 | $14.65 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 81 | $14.65 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 50 | $14.63 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 8 | $14.69 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 17 | $14.61 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 3 | $14.61 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 39 | $14.48 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 61 | $14.48 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 9 | $14.49 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 9 | $14.49 | Automatic Execution |
14:18:58 - 21-May-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 77 | $14.57 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 23 | $14.56 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 400 | $14.60 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 10 | $14.57 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 20 | $14.50 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 200 | $14.49 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 11 | $14.45 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 12 | $14.33 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 49 | $14.26 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 14 | $14.21 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 25 | $14.10 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 15 | $14.09 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 54 | $14.00 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 435 | $14.00 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 2 | $13.95 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 12 | $13.75 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 10 | $13.70 | Automatic Execution |
13:49:55 - 21-May-26 |
| Buy* | 30 | $13.66 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 55 | $13.70 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $13.665 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 5 | $13.62 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 21 | $13.62 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 2 | $13.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $13.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $13.54 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 22 | $13.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 16 | $13.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $13.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 93 | $13.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 38 | $13.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 14 | $13.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 31 | $13.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $13.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 45 | $13.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 12 | $13.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 88 | $13.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $13.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $13.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $13.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 82 | $13.35 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $13.34 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $13.34 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 74 | $13.34 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $13.19 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 24 | $13.24 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 6 | $13.14 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 72 | $13.18 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 22 | $13.32 | Automatic Execution |
12:21:50 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 50 | $13.30 | Automatic Execution |
12:20:38 - 21-May-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 60 | $13.40 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $13.40 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 8 | $13.48 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 50 | $13.46 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 5 | $13.41 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 2 | $13.38 | Automatic Execution |
12:16:41 - 21-May-26 |
| Unknown* | 10 | $13.32 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 2 | $13.35 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 14 | $13.32 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 2 | $13.28 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 44 | $13.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 83 | $13.20 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 250 | $13.08 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 13 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 54 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 27 | $12.37 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 26 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 46 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 21 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 47 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 3 | $12.355 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 3 | $12.355 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 3 | $12.355 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 28 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 21 | $12.37 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 26 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 3 | $12.41 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 3 | $12.41 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 400 | $12.32 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 600 | $12.32 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 400 | $12.60 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 4 | $12.80 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $12.80 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 690 | $12.80 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 10 | $12.79 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 30 | $12.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 201 | $12.80 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 70 | $12.88 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 2 | $12.85 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 80 | $12.81 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 28 | $12.93 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 10 | $12.91 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $13.04 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 14 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 61 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 30 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 620 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 5 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 20 | $13.00 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 47 | $12.88 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 53 | $12.88 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 7 | $12.87 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 1 | $12.84 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 2 | $12.80 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 13 | $12.80 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 14 | $12.70 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $12.72 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 10 | $12.69 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 89 | $12.60 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 11 | $12.60 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 10 | $12.53 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 13 | $12.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 17 | $12.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 2 | $11.93 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $11.93 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 16 | $11.85 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 17 | $11.75 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 16 | $11.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 50 | $11.17 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 50 | $11.195 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 11 | $11.10 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 8 | $11.21 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $11.21 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 3 | $11.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 2 | $11.54 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 2 | $11.50 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $11.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 18 | $11.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 55 | $11.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 45 | $11.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 41 | $11.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 7 | $11.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 7 | $11.60 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 120 | $11.61 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 1 | $11.58 | Ordinary |
09:27:41 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.68 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.73 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.75 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.78 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 4 | $11.77 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.78 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.77 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 5 | $11.77 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.71 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.69 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 2 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 2 | $11.69 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.67 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.70 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 4 | $11.70 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 15 | $11.75 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 169 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.66 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 31 | $11.74 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 69 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 15 | $11.72 | Ordinary |
08:49:30 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
08:33:36 - 21-May-26 |
| Sell* | 1 | $11.60 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 15 | $11.72 | Ordinary |
08:09:53 - 21-May-26 |
| Buy* | 15 | $11.72 | Ordinary |
08:09:43 - 21-May-26 |
| Buy* | 20 | $11.74 | Ordinary |
08:01:01 - 21-May-26 |
| Sell* | 1 | $11.56 | Ordinary |
07:53:11 - 21-May-26 |
| Sell* | 3 | $11.61 | Ordinary |
07:50:19 - 21-May-26 |
| Sell* | 2 | $11.56 | Ordinary |
07:46:53 - 21-May-26 |
| Sell* | 2 | $11.56 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 1 | $11.56 | Ordinary |
07:41:02 - 21-May-26 |
| Sell* | 10 | $11.56 | Ordinary |
07:41:02 - 21-May-26 |
| Buy* | 20 | $11.73 | Ordinary |
07:28:42 - 21-May-26 |
| Sell* | 95 | $11.61 | Ordinary |
07:28:42 - 21-May-26 |
| Sell* | 5 | $11.61 | Ordinary |
07:28:42 - 21-May-26 |
| Sell* | 14 | $11.56 | Ordinary |
07:08:50 - 21-May-26 |
| Sell* | 35 | $11.56 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 4 | $11.46 | Ordinary |
06:58:43 - 21-May-26 |
| Sell* | 10 | $11.50 | Ordinary |
06:58:43 - 21-May-26 |
| Buy* | 23 | $11.73 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 5 | $11.72 | Ordinary |
06:33:29 - 21-May-26 |
| Buy* | 45 | $11.74 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 5 | $11.67 | Ordinary |
05:53:51 - 21-May-26 |
| Buy* | 1 | $11.74 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 7 | $11.40 | Ordinary |
04:18:56 - 21-May-26 |
| Sell* | 190 | $11.42 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 1 | $11.48 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 50 | $11.52 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 2 | $11.53 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 1 | $11.56 | Ordinary |
04:17:37 - 21-May-26 |
| Buy* | 1 | $11.62 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 6 | $11.62 | Ordinary |
04:15:19 - 21-May-26 |
| Sell* | 2 | $11.62 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 31 | $11.62 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 1 | $11.62 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 5 | $11.62 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 19 | $11.62 | Ordinary |
04:12:52 - 21-May-26 |
| Buy* | 79 | $11.62 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 5 | $11.65 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 2 | $11.65 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 1 | $11.85 | Ordinary |
04:00:01 - 21-May-26 |