| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.65 | 1.67 | 1.57 | 1.60 | 24,023 |
| 25th Sep 2026 (Fri) | 1.70 | 1.77 | 1.67 | 1.72 | 49,879 |
| 24th Sep 2026 (Thu) | 1.71 | 1.89 | 1.65 | 1.88 | 774,362 |
| 23rd Sep 2026 (Wed) | 1.90 | 1.94 | 1.75 | 1.90 | 52,445 |
| 22nd Sep 2026 (Tue) | 1.83 | 2.14 | 1.78 | 2.04 | 191,934 |
| 21st Sep 2026 (Mon) | 2.04 | 2.04 | 1.835 | 1.88 | 20,999 |
| 18th Sep 2026 (Fri) | 2.21 | 2.41 | 2.05 | 2.09 | 64,238 |
| 17th Sep 2026 (Thu) | 2.10 | 2.25 | 2.01 | 2.095 | 16,696 |
| 16th Sep 2026 (Wed) | 2.035 | 2.115 | 2.00 | 2.075 | 48,174 |
| 15th Sep 2026 (Tue) | 2.39 | 2.39 | 2.30 | 2.32 | 425,413 |
| 14th Sep 2026 (Mon) | 2.50 | 2.57 | 2.32 | 2.39 | 8,902 |
| 11th Sep 2026 (Fri) | 2.96 | 2.96 | 2.65 | 2.69 | 12,474 |
| 10th Sep 2026 (Thu) | 2.98 | 3.11 | 2.97 | 3.10 | 7,887 |
| 9th Sep 2026 (Wed) | 3.01 | 3.25 | 2.96 | 3.09 | 30,993 |
| 8th Sep 2026 (Tue) | 3.35 | 3.375 | 2.99 | 3.26 | 20,473 |
| 7th Sep 2026 (Mon) | 0.4604 | 0.4914 | 0.45 | 0.4715 | 95,318 |
| 4th Sep 2026 (Fri) | 0.4604 | 0.4914 | 0.45 | 0.4715 | 95,318 |
| 3rd Sep 2026 (Thu) | 0.4546 | 0.48 | 0.45 | 0.484 | 68,284 |
| 2nd Sep 2026 (Wed) | 0.4739 | 0.51 | 0.45 | 0.4711 | 104,249 |
| 1st Sep 2026 (Tue) | 0.4845 | 0.4999 | 0.4631 | 0.483 | 123,298 |
| 31st Aug 2026 (Mon) | 0.514 | 0.5327 | 0.4662 | 0.503 | 147,543 |
| 28th Aug 2026 (Fri) | 0.5534 | 0.5599 | 0.50 | 0.546 | 378,398 |
| 27th Aug 2026 (Thu) | 0.5927 | 0.65 | 0.5563 | 0.59 | 632,374 |
| 26th Aug 2026 (Wed) | 1.115 | 1.145 | 0.76 | 0.8046 | 2,120,143 |
| 25th Aug 2026 (Tue) | 1.455 | 1.73 | 1.06 | 1.31 | 29,338,887 |
| 24th Aug 2026 (Mon) | 0.4689 | 0.4784 | 0.4441 | 0.4576 | 64,529 |
| 21st Aug 2026 (Fri) | 0.5289 | 0.5385 | 0.4024 | 0.4576 | 134,999 |
| 20th Aug 2026 (Thu) | 0.6363 | 0.6403 | 0.46 | 0.5601 | 190,166 |
| 19th Aug 2026 (Wed) | 0.744 | 0.809 | 0.691 | 0.71 | 71,124 |
| 18th Aug 2026 (Tue) | 0.785 | 0.785 | 0.70 | 0.7248 | 209,846 |
| 17th Aug 2026 (Mon) | 0.7948 | 0.90 | 0.7948 | 0.8923 | 1,147,723 |
| 14th Aug 2026 (Fri) | 0.8502 | 0.8691 | 0.7243 | 0.827 | 66,503 |
| 13th Aug 2026 (Thu) | 0.8701 | 0.887 | 0.8414 | 0.8858 | 45,583 |
| 12th Aug 2026 (Wed) | 0.9612 | 0.9612 | 0.90 | 0.9108 | 57,044 |
| 11th Aug 2026 (Tue) | 1.00 | 1.00 | 0.935 | 0.9864 | 52,366 |
| 10th Aug 2026 (Mon) | 1.04 | 1.10 | 1.00 | 1.01 | 78,567 |
| 7th Aug 2026 (Fri) | 1.12 | 1.33 | 1.06 | 1.12 | 698,486 |
| 6th Aug 2026 (Thu) | 1.04 | 1.09 | 1.02 | 1.06 | 7,121 |
| 5th Aug 2026 (Wed) | 1.07 | 1.11 | 0.9888 | 1.09 | 25,784 |
| 4th Aug 2026 (Tue) | 1.04 | 1.10 | 1.035 | 1.04 | 45,555 |
| 3rd Aug 2026 (Mon) | 1.07 | 1.13 | 1.06 | 1.07 | 9,070 |
| 31st Jul 2026 (Fri) | 1.035 | 1.06 | 0.9962 | 1.05 | 27,363 |
| 30th Jul 2026 (Thu) | 1.03 | 1.075 | 0.9602 | 1.06 | 101,822 |
| 29th Jul 2026 (Wed) | 1.07 | 1.58 | 1.03 | 1.19 | 327,862 |