| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.95 | 1.95 | 1.83 | 1.84 | 8,511 |
| 9th Jul 2026 (Thu) | 1.91 | 1.99 | 1.90 | 1.95 | 5,423 |
| 8th Jul 2026 (Wed) | 1.89 | 2.00 | 1.85 | 1.98 | 15,561 |
| 7th Jul 2026 (Tue) | 2.05 | 2.05 | 1.85 | 1.89 | 16,154 |
| 6th Jul 2026 (Mon) | 1.91 | 2.31 | 1.91 | 2.05 | 116,610 |
| 3rd Jul 2026 (Fri) | 1.97 | 1.97 | 1.89 | 1.89 | 0 |
| 2nd Jul 2026 (Thu) | 1.97 | 2.03 | 1.83 | 1.89 | 11,609 |
| 1st Jul 2026 (Wed) | 1.85 | 2.13 | 1.84 | 2.00 | 46,906 |
| 30th Jun 2026 (Tue) | 1.86 | 1.97 | 1.75 | 1.84 | 23,730 |
| 29th Jun 2026 (Mon) | 1.97 | 2.01 | 1.87 | 1.95 | 11,352 |
| 26th Jun 2026 (Fri) | 2.085 | 2.09 | 1.95 | 1.985 | 20,953 |
| 25th Jun 2026 (Thu) | 2.21 | 2.21 | 1.90 | 2.14 | 30,582 |
| 24th Jun 2026 (Wed) | 2.70 | 2.71 | 2.31 | 2.39 | 89,272 |
| 23rd Jun 2026 (Tue) | 3.295 | 3.62 | 2.86 | 3.02 | 3,642,461 |
| 22nd Jun 2026 (Mon) | 2.75 | 3.74 | 2.63 | 3.06 | 489,563 |
| 19th Jun 2026 (Fri) | 6.92 | 6.92 | 6.00 | 6.26 | 6,127 |
| 18th Jun 2026 (Thu) | 6.92 | 6.92 | 6.00 | 6.26 | 6,127 |
| 17th Jun 2026 (Wed) | 7.15 | 7.49 | 6.775 | 6.81 | 7,568 |
| 16th Jun 2026 (Tue) | 7.00 | 7.75 | 6.06 | 7.41 | 19,659 |
| 15th Jun 2026 (Mon) | 7.51 | 7.61 | 7.03 | 7.04 | 9,977 |
| 12th Jun 2026 (Fri) | 8.50 | 8.99 | 7.80 | 7.86 | 13,699 |
| 11th Jun 2026 (Thu) | 7.86 | 8.74 | 7.80 | 8.43 | 3,711 |
| 10th Jun 2026 (Wed) | 8.15 | 8.85 | 7.85 | 8.28 | 5,287 |
| 9th Jun 2026 (Tue) | 9.29 | 10.64 | 8.64 | 8.52 | 10,506 |
| 8th Jun 2026 (Mon) | 8.06 | 8.89 | 7.96 | 8.87 | 10,503 |
| 5th Jun 2026 (Fri) | 7.99 | 9.775 | 7.95 | 8.85 | 16,955 |
| 4th Jun 2026 (Thu) | 9.31 | 9.35 | 8.43 | 8.59 | 28,611 |
| 3rd Jun 2026 (Wed) | 11.20 | 11.23 | 10.00 | 10.03 | 11,633 |
| 2nd Jun 2026 (Tue) | 11.93 | 11.93 | 11.00 | 11.21 | 10,249 |
| 1st Jun 2026 (Mon) | 11.66 | 12.63 | 11.63 | 12.60 | 13,824 |
| 29th May 2026 (Fri) | 13.38 | 13.51 | 12.00 | 12.08 | 15,256 |
| 28th May 2026 (Thu) | 13.24 | 13.90 | 13.17 | 13.62 | 16,521 |
| 27th May 2026 (Wed) | 13.42 | 13.75 | 13.10 | 13.62 | 18,345 |
| 26th May 2026 (Tue) | 15.26 | 16.275 | 14.05 | 14.40 | 26,238 |
| 25th May 2026 (Mon) | 14.785 | 15.40 | 13.76 | 15.47 | 25,103 |
| 22nd May 2026 (Fri) | 14.785 | 15.40 | 13.76 | 15.47 | 25,103 |
| 21st May 2026 (Thu) | 11.61 | 15.35 | 11.00 | 14.89 | 37,131 |
| 20th May 2026 (Wed) | 10.92 | 11.66 | 10.67 | 11.61 | 13,537 |
| 19th May 2026 (Tue) | 10.60 | 10.98 | 10.14 | 10.99 | 11,145 |
| 18th May 2026 (Mon) | 10.60 | 11.32 | 9.87 | 11.33 | 16,396 |
| 15th May 2026 (Fri) | 11.02 | 11.57 | 10.47 | 11.30 | 25,445 |
| 14th May 2026 (Thu) | 10.805 | 12.12 | 10.41 | 12.14 | 22,299 |
| 13th May 2026 (Wed) | 11.47 | 11.80 | 10.76 | 10.77 | 23,499 |
| 12th May 2026 (Tue) | 10.91 | 12.73 | 10.59 | 11.98 | 16,216 |
| 11th May 2026 (Mon) | 12.85 | 13.805 | 11.25 | 11.73 | 34,082 |