| Price | $1.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 1.75% |
| Buy | $1.79 |
| Sell | $1.74 |
| Last Trade: | Sell 10.00 at $1.73 |
| Day's Volume: | 9,082 |
| Last Close: | $1.76 |
| Open: | $1.74 |
| ISIN: | US98423X2099 |
| Day's Range | $1.68 - $1.76 |
| 52wk Range: | $1.26 - $3.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.725326 |
| Shares in Issue: | N/A |
Xiao-i Corp (AIXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.73 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $1.73 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 20 | $1.74 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 55 | $1.76 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 16 | $1.75 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 38 | $1.75 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 46 | $1.75 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
14:46:55 - 19-Sep-25 |
