| Price | $0.2312 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 14.92% |
| Buy | $0.24 |
| Sell | $0.1903 |
| Last Trade: | Buy 500.00 at $0.2309 |
| Day's Volume: | 18,373 |
| Last Close: | $0.2253 |
| Open: | $0.206 |
| ISIN: | US98423X2099 |
| Day's Range | $0.203 - $0.2379 |
| 52wk Range: | $0.1989 - $3.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.225823 |
| Shares in Issue: | N/A |
Xiao-i Corp (AIXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.2309 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 500 | $0.229 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 500 | $0.229 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 272 | $0.2296 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 77 | $0.229 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 95 | $0.229 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 190 | $0.227 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 416 | $0.229 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $0.2314 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.2267 | Automatic Execution |
12:22:34 - 06-Feb-26 |
