| Price | $0.5801 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -4.9% |
| Buy | $0.5749 |
| Sell | $0.55 |
| Last Trade: | Buy 35.00 at $0.58 |
| Day's Volume: | 17,920 |
| Last Close: | $0.5901 |
| Open: | $0.625 |
| ISIN: | US98423X2099 |
| Day's Range | $0.56 - $0.625 |
| 52wk Range: | $0.565 - $3.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.581947 |
| Shares in Issue: | N/A |
Xiao-i Corporat (AIXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $0.58 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 311 | $0.5779 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 33 | $0.585 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 41 | $0.578 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Sell* | 10,000 | $0.565 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $0.6125 | Ordinary |
08:50:49 - 12-Dec-25 |
| Sell* | 100 | $0.6125 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 100 | $0.6125 | Ordinary |
07:34:22 - 12-Dec-25 |
