Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xiao-i Corp (AIXI.US) Share Price

Price $0.1753 on 03-04-2026 at 22:47:26
Change $0.08 61.21%
Buy $0.176
Sell $0.1748
Last Trade: -
Day's Volume: 22,236,223
Last Close: $0.1307
Open: $0.0898
ISIN: US98423X2099
Day's Range $0.0841 - $0.1625
52wk Range: $0.081 - $4.01
Market Capitalisation: $N/A
VWAP: $0.128244
Shares in Issue: N/A

Xiao-i Corp (AIXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xiao-i Corp trades

Xiao-i Corp (AIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0898 0.1625 0.0841 0.1307 22,236,223
2nd Apr 2026 (Thu) 0.0898 0.1625 0.0841 0.1307 22,236,223
1st Apr 2026 (Wed) 0.1313 0.132 0.081 0.0982 48,165,273
31st Mar 2026 (Tue) 0.105 0.1205 0.092 0.1174 310,969
30th Mar 2026 (Mon) 0.1117 0.1181 0.092 0.0993 104,546
27th Mar 2026 (Fri) 0.1102 0.1333 0.102 0.128 374,545
26th Mar 2026 (Thu) 0.1164 0.1232 0.1051 0.1051 244,525
25th Mar 2026 (Wed) 0.125 0.1289 0.1233 0.124 13,493
24th Mar 2026 (Tue) 0.1214 0.1305 0.1214 0.1234 25,025
23rd Mar 2026 (Mon) 0.1296 0.1296 0.1107 0.1292 22,090
20th Mar 2026 (Fri) 0.1414 0.1414 0.125 0.1252 159,082
19th Mar 2026 (Thu) 0.174 0.188 0.1309 0.1378 125,852
18th Mar 2026 (Wed) 0.1738 0.178 0.167 0.175 304,810
17th Mar 2026 (Tue) 0.1782 0.1969 0.175 0.1769 83,390
16th Mar 2026 (Mon) 0.2051 0.2051 0.1821 0.181 118,412
13th Mar 2026 (Fri) 0.2002 0.2192 0.1996 0.20 29,088
12th Mar 2026 (Thu) 0.1981 0.2068 0.1981 0.202 8,547
11th Mar 2026 (Wed) 0.20 0.2053 0.1963 0.2042 16,471
10th Mar 2026 (Tue) 0.217 0.217 0.205 0.208 5,677
9th Mar 2026 (Mon) 0.2151 0.2155 0.1934 0.2122 90,822
6th Mar 2026 (Fri) 0.219 0.23 0.219 0.2229 33,918
See more Xiao-i Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered