| Price | $1.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -7% |
| Buy | $2.00 |
| Sell | $1.85 |
| Buy / Sell AIXI Shares | |
| Last Trade: | Buy 100.00 at $1.86 |
| Day's Volume: | 63,896 |
| Last Close: | $1.82 |
| Open: | $2.07 |
| ISIN: | US98423X2099 |
| Day's Range | $1.82 - $2.07 |
| 52wk Range: | $1.82 - $3.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.923895 |
| Shares in Issue: | N/A |
Xiao-i Corp (AIXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.86 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 96 | $1.91 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 119 | $1.875 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 81 | $1.875 | Automatic Execution |
15:28:12 - 18-Jul-25 |
