| Price | $1.68 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.05 -2.89% |
| Buy | $1.75 |
| Sell | $1.65 |
| Last Trade: | Sell 68.00 at $1.68 |
| Day's Volume: | 107,408 |
| Last Close: | $1.66 |
| Open: | $1.65 |
| ISIN: | US74754R3012 |
| Day's Range | $1.56 - $1.65 |
| 52wk Range: | $0.593 - $3.14 |
| Market Capitalisation: | $36.94m |
| VWAP: | $1.709473 |
| Shares in Issue: | 21.11m |
Aixcrypto Holdi (AIXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $1.68 | Ordinary |
17:31:28 - 28-Sep-26 |
| Sell* | 249 | $1.68 | Ordinary |
17:31:00 - 28-Sep-26 |
| Buy* | 57 | $1.69 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 1,357 | $1.70 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 487 | $1.70 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 1,600 | $1.70 | Ordinary |
17:28:41 - 28-Sep-26 |
| Sell* | 2 | $1.70 | Ordinary |
17:28:16 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
17:28:15 - 28-Sep-26 |
| Sell* | 180 | $1.70 | Ordinary |
17:28:09 - 28-Sep-26 |
| Sell* | 1,274 | $1.70 | Ordinary |
17:27:55 - 28-Sep-26 |
