| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.00 | 1.02 | 0.994 | 1.02 | 916 |
| 9th Jul 2026 (Thu) | 1.035 | 1.05 | 1.01 | 1.02 | 4,688 |
| 8th Jul 2026 (Wed) | 1.04 | 1.06 | 1.01 | 1.05 | 1,558 |
| 7th Jul 2026 (Tue) | 1.07 | 1.07 | 1.04 | 1.04 | 544 |
| 6th Jul 2026 (Mon) | 1.08 | 1.09 | 1.06 | 1.09 | 1,935 |
| 3rd Jul 2026 (Fri) | 1.21 | 1.21 | 1.10 | 1.10 | 0 |
| 2nd Jul 2026 (Thu) | 1.21 | 1.21 | 1.08 | 1.10 | 3,209 |
| 1st Jul 2026 (Wed) | 1.16 | 1.36 | 1.15 | 1.22 | 8,436 |
| 30th Jun 2026 (Tue) | 1.15 | 1.15 | 1.125 | 1.18 | 458 |
| 29th Jun 2026 (Mon) | 1.09 | 1.14 | 1.07 | 1.07 | 10,506 |
| 26th Jun 2026 (Fri) | 1.125 | 1.13 | 1.11 | 1.08 | 4,290 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.04 | 1.05 | 8,149 |
| 24th Jun 2026 (Wed) | 1.265 | 1.265 | 1.19 | 1.19 | 2,412 |
| 23rd Jun 2026 (Tue) | 1.30 | 1.30 | 1.285 | 1.29 | 1,553 |
| 22nd Jun 2026 (Mon) | 1.43 | 1.44 | 1.31 | 1.36 | 2,189 |
| 19th Jun 2026 (Fri) | 1.44 | 1.46 | 1.35 | 1.46 | 14,669 |
| 18th Jun 2026 (Thu) | 1.44 | 1.46 | 1.35 | 1.46 | 14,669 |
| 17th Jun 2026 (Wed) | 1.48 | 1.50 | 1.425 | 1.43 | 224,822 |
| 16th Jun 2026 (Tue) | 1.40 | 1.58 | 1.40 | 1.49 | 30,886 |
| 15th Jun 2026 (Mon) | 1.38 | 1.40 | 1.34 | 1.37 | 2,544 |
| 12th Jun 2026 (Fri) | 1.34 | 1.40 | 1.34 | 1.39 | 9,104 |
| 11th Jun 2026 (Thu) | 1.33 | 1.345 | 1.29 | 1.30 | 3,404 |
| 10th Jun 2026 (Wed) | 1.33 | 1.35 | 1.29 | 1.29 | 5,147 |
| 9th Jun 2026 (Tue) | 1.315 | 1.35 | 1.25 | 1.28 | 1,633 |
| 8th Jun 2026 (Mon) | 1.24 | 1.35 | 1.24 | 1.29 | 9,275 |
| 5th Jun 2026 (Fri) | 1.22 | 1.22 | 1.16 | 1.16 | 2,060 |
| 4th Jun 2026 (Thu) | 1.29 | 1.29 | 1.27 | 1.29 | 2,939 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.26 | 1.25 | 1.26 | 976 |
| 2nd Jun 2026 (Tue) | 1.31 | 1.31 | 1.23 | 1.26 | 4,385 |
| 1st Jun 2026 (Mon) | 1.29 | 1.305 | 1.28 | 1.31 | 2,503 |
| 29th May 2026 (Fri) | 1.21 | 1.28 | 1.21 | 1.28 | 744 |
| 28th May 2026 (Thu) | 1.24 | 1.26 | 1.18 | 1.23 | 6,340 |
| 27th May 2026 (Wed) | 1.27 | 1.29 | 1.23 | 1.27 | 3,236 |
| 26th May 2026 (Tue) | 1.30 | 1.31 | 1.27 | 1.28 | 7,045 |
| 25th May 2026 (Mon) | 1.30 | 1.34 | 1.27 | 1.29 | 12,389 |
| 22nd May 2026 (Fri) | 1.30 | 1.34 | 1.27 | 1.29 | 12,389 |
| 21st May 2026 (Thu) | 1.28 | 1.45 | 1.28 | 1.38 | 4,677 |
| 20th May 2026 (Wed) | 1.27 | 1.29 | 1.21 | 1.29 | 2,526 |
| 19th May 2026 (Tue) | 1.27 | 1.27 | 1.21 | 1.22 | 533 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.23 | 1.23 | 1,426 |
| 15th May 2026 (Fri) | 1.34 | 1.34 | 1.28 | 1.28 | 4,651 |
| 14th May 2026 (Thu) | 1.33 | 1.35 | 1.33 | 1.35 | 397 |
| 13th May 2026 (Wed) | 1.33 | 1.35 | 1.28 | 1.34 | 3,224 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.30 | 1.305 | 4,094 |
| 11th May 2026 (Mon) | 1.345 | 1.515 | 1.34 | 1.50 | 12,645 |