| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.27 | 1.29 | 1.21 | 1.29 | 2,526 |
| 19th May 2026 (Tue) | 1.27 | 1.27 | 1.21 | 1.22 | 533 |
| 18th May 2026 (Mon) | 1.29 | 1.29 | 1.23 | 1.23 | 1,426 |
| 15th May 2026 (Fri) | 1.34 | 1.34 | 1.28 | 1.28 | 4,651 |
| 14th May 2026 (Thu) | 1.33 | 1.35 | 1.33 | 1.35 | 397 |
| 13th May 2026 (Wed) | 1.33 | 1.35 | 1.28 | 1.34 | 3,224 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.30 | 1.305 | 4,094 |
| 11th May 2026 (Mon) | 1.345 | 1.515 | 1.34 | 1.50 | 12,645 |
| 8th May 2026 (Fri) | 1.40 | 1.42 | 1.30 | 1.37 | 5,990 |
| 7th May 2026 (Thu) | 1.44 | 1.47 | 1.38 | 1.38 | 452 |
| 6th May 2026 (Wed) | 1.40 | 1.42 | 1.40 | 1.44 | 1,144 |
| 5th May 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.42 | 2,698 |
| 4th May 2026 (Mon) | 1.48 | 1.48 | 1.41 | 1.41 | 534 |
| 1st May 2026 (Fri) | 1.47 | 1.475 | 1.47 | 1.48 | 1,410 |
| 30th Apr 2026 (Thu) | 1.45 | 1.46 | 1.45 | 1.46 | 1,057 |
| 29th Apr 2026 (Wed) | 1.45 | 1.45 | 1.38 | 1.3992 | 2,581 |
| 28th Apr 2026 (Tue) | 1.47 | 1.50 | 1.42 | 1.48 | 1,771 |
| 27th Apr 2026 (Mon) | 1.49 | 1.52 | 1.49 | 1.53 | 1,217 |
| 24th Apr 2026 (Fri) | 1.45 | 1.555 | 1.45 | 1.57 | 3,627 |
| 23rd Apr 2026 (Thu) | 1.48 | 1.48 | 1.43 | 1.45 | 840 |
| 22nd Apr 2026 (Wed) | 1.44 | 1.57 | 1.44 | 1.55 | 5,255 |
| 21st Apr 2026 (Tue) | 1.36 | 1.65 | 1.36 | 1.41 | 29,872 |
| 20th Apr 2026 (Mon) | 1.39 | 1.39 | 1.34 | 1.37 | 261 |
| 17th Apr 2026 (Fri) | 1.31 | 1.38 | 1.31 | 1.38 | 8,337 |
| 16th Apr 2026 (Thu) | 1.26 | 1.28 | 1.23 | 1.28 | 2,757 |
| 15th Apr 2026 (Wed) | 1.30 | 1.30 | 1.21 | 1.24 | 2,558 |
| 14th Apr 2026 (Tue) | 1.29 | 1.34 | 1.22 | 1.31 | 4,675 |
| 13th Apr 2026 (Mon) | 1.38 | 1.38 | 1.33 | 1.35 | 4,278 |
| 10th Apr 2026 (Fri) | 1.35 | 1.39 | 1.35 | 1.36 | 5,421 |
| 9th Apr 2026 (Thu) | 1.30 | 1.33 | 1.30 | 1.33 | 3,960 |
| 8th Apr 2026 (Wed) | 1.30 | 1.33 | 1.25 | 1.34 | 3,250 |
| 7th Apr 2026 (Tue) | 1.32 | 1.34 | 1.23 | 1.24 | 10,275 |
| 6th Apr 2026 (Mon) | 1.28 | 1.38 | 1.28 | 1.37 | 879 |
| 3rd Apr 2026 (Fri) | 1.23 | 1.26 | 1.23 | 1.28 | 2,119 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.26 | 1.23 | 1.28 | 2,119 |
| 1st Apr 2026 (Wed) | 1.25 | 1.32 | 1.24 | 1.24 | 2,808 |
| 31st Mar 2026 (Tue) | 1.19 | 1.28 | 1.16 | 1.25 | 1,086 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.075 | 1.15 | 3,738 |
| 27th Mar 2026 (Fri) | 1.20 | 1.22 | 1.13 | 1.15 | 2,999 |
| 26th Mar 2026 (Thu) | 1.25 | 1.25 | 1.18 | 1.18 | 5,172 |
| 25th Mar 2026 (Wed) | 1.34 | 1.38 | 1.27 | 1.28 | 7,223 |
| 24th Mar 2026 (Tue) | 1.31 | 1.35 | 1.28 | 1.32 | 3,737 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.37 | 1.28 | 1.36 | 948 |