| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.65 | 1.65 | 1.56 | 1.66 | 107,408 |
| 25th Sep 2026 (Fri) | 1.54 | 1.77 | 1.48 | 1.73 | 65,071 |
| 24th Sep 2026 (Thu) | 1.695 | 1.71 | 1.44 | 1.42 | 20,786 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.69 | 1.45 | 1.66 | 67,210 |
| 22nd Sep 2026 (Tue) | 1.19 | 1.43 | 1.19 | 1.41 | 31,513 |
| 21st Sep 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.11 | 19,987 |
| 18th Sep 2026 (Fri) | 1.01 | 1.18 | 0.99 | 1.09 | 14,681 |
| 17th Sep 2026 (Thu) | 1.00 | 1.09 | 0.9753 | 1.04 | 24,513 |
| 16th Sep 2026 (Wed) | 0.94 | 0.9997 | 0.89 | 0.9602 | 19,565 |
| 15th Sep 2026 (Tue) | 1.10 | 1.18 | 1.005 | 1.025 | 73,041 |
| 14th Sep 2026 (Mon) | 0.851 | 1.20 | 0.851 | 1.19 | 219,560 |
| 11th Sep 2026 (Fri) | 0.7549 | 0.9184 | 0.75 | 0.8966 | 36,284 |
| 10th Sep 2026 (Thu) | 0.71 | 0.775 | 0.71 | 0.7402 | 18,929 |
| 9th Sep 2026 (Wed) | 0.6801 | 0.7556 | 0.66 | 0.7058 | 18,852 |
| 8th Sep 2026 (Tue) | 0.71 | 0.71 | 0.656 | 0.6904 | 6,998 |
| 7th Sep 2026 (Mon) | 0.7001 | 0.736 | 0.691 | 0.7094 | 10,941 |
| 4th Sep 2026 (Fri) | 0.7001 | 0.736 | 0.691 | 0.7094 | 10,941 |
| 3rd Sep 2026 (Thu) | 0.73 | 0.7399 | 0.6953 | 0.6961 | 37,748 |
| 2nd Sep 2026 (Wed) | 0.761 | 0.7977 | 0.761 | 0.771 | 5,494 |
| 1st Sep 2026 (Tue) | 0.7701 | 0.7869 | 0.7386 | 0.78 | 10,542 |
| 31st Aug 2026 (Mon) | 0.7711 | 0.9185 | 0.7693 | 0.8135 | 45,054 |
| 28th Aug 2026 (Fri) | 0.812 | 0.8205 | 0.7559 | 0.7828 | 14,670 |
| 27th Aug 2026 (Thu) | 0.929 | 0.93 | 0.805 | 0.8431 | 28,720 |
| 26th Aug 2026 (Wed) | 0.918 | 0.9191 | 0.84 | 0.9199 | 23,611 |
| 25th Aug 2026 (Tue) | 0.8902 | 0.9098 | 0.8141 | 0.9317 | 31,541 |
| 24th Aug 2026 (Mon) | 1.03 | 1.05 | 0.83 | 0.9366 | 90,648 |
| 21st Aug 2026 (Fri) | 1.24 | 1.29 | 1.13 | 1.12 | 25,947 |
| 20th Aug 2026 (Thu) | 1.43 | 1.55 | 1.20 | 1.175 | 60,178 |
| 19th Aug 2026 (Wed) | 1.13 | 1.62 | 1.08 | 1.55 | 513,387 |
| 18th Aug 2026 (Tue) | 0.8842 | 3.14 | 0.85 | 1.32 | 4,376,587 |
| 17th Aug 2026 (Mon) | 0.6701 | 0.738 | 0.6701 | 0.7102 | 5,947 |
| 14th Aug 2026 (Fri) | 0.7048 | 0.7048 | 0.677 | 0.6771 | 883 |
| 13th Aug 2026 (Thu) | 0.7302 | 0.7302 | 0.70 | 0.691 | 1,762 |
| 12th Aug 2026 (Wed) | 0.7313 | 0.7313 | 0.70 | 0.7423 | 3,889 |
| 11th Aug 2026 (Tue) | 0.8046 | 0.8046 | 0.593 | 0.7975 | 17,243 |
| 10th Aug 2026 (Mon) | 0.79 | 0.799 | 0.7561 | 0.7893 | 887 |
| 7th Aug 2026 (Fri) | 0.79 | 0.8485 | 0.7699 | 0.822 | 3,498 |
| 6th Aug 2026 (Thu) | 0.8198 | 0.825 | 0.8158 | 0.8257 | 2,403 |
| 5th Aug 2026 (Wed) | 0.788 | 0.788 | 0.7711 | 0.7711 | 109 |
| 4th Aug 2026 (Tue) | 0.788 | 0.8151 | 0.788 | 0.798 | 2,489 |
| 3rd Aug 2026 (Mon) | 0.70 | 0.7302 | 0.70 | 0.7878 | 1,247 |
| 31st Jul 2026 (Fri) | 0.6601 | 0.6601 | 0.66 | 0.6618 | 987 |
| 30th Jul 2026 (Thu) | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 403 |
| 29th Jul 2026 (Wed) | 0.7737 | 0.7737 | 0.6375 | 0.65 | 3,666 |