Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixcrypto Holdi (AIXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.988 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $0.994 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 4 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 3 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 46 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 2 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 32 $1.00 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $1.01 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 300 $1.01 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 10 $1.01 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 2 $1.10 Ordinary
 06:40:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84