| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $1.68 | Ordinary |
17:31:28 - 28-Sep-26 |
| Sell* | 249 | $1.68 | Ordinary |
17:31:00 - 28-Sep-26 |
| Buy* | 57 | $1.69 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 1,357 | $1.70 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 487 | $1.70 | Ordinary |
17:28:43 - 28-Sep-26 |
| Sell* | 1,600 | $1.70 | Ordinary |
17:28:41 - 28-Sep-26 |
| Sell* | 2 | $1.70 | Ordinary |
17:28:16 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
17:28:15 - 28-Sep-26 |
| Sell* | 180 | $1.70 | Ordinary |
17:28:09 - 28-Sep-26 |
| Sell* | 1,274 | $1.70 | Ordinary |
17:27:55 - 28-Sep-26 |
| Buy* | 57 | $1.73 | Ordinary |
17:27:18 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
17:25:31 - 28-Sep-26 |
| Buy* | 500 | $1.71 | Ordinary |
17:24:09 - 28-Sep-26 |
| Sell* | 155 | $1.66 | Ordinary |
17:24:05 - 28-Sep-26 |
| Buy* | 7 | $1.68 | Ordinary |
17:22:55 - 28-Sep-26 |
| Sell* | 12 | $1.70 | Ordinary |
17:22:51 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Ordinary |
17:22:39 - 28-Sep-26 |
| Buy* | 138 | $1.73 | Ordinary |
17:22:10 - 28-Sep-26 |
| Sell* | 100 | $1.69 | Ordinary |
17:21:49 - 28-Sep-26 |
| Sell* | 21 | $1.76 | Ordinary |
17:21:35 - 28-Sep-26 |
| Unknown* | 139 | $1.77 | Ordinary |
17:21:35 - 28-Sep-26 |
| Unknown* | 70 | $1.77 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 291 | $1.765 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 9 | $1.765 | Ordinary |
17:21:35 - 28-Sep-26 |
| Sell* | 79 | $1.76 | Ordinary |
17:21:33 - 28-Sep-26 |
| Sell* | 108 | $1.77 | Ordinary |
17:21:30 - 28-Sep-26 |
| Sell* | 13 | $1.77 | Ordinary |
17:21:30 - 28-Sep-26 |
| Sell* | 200 | $1.79 | Ordinary |
17:21:27 - 28-Sep-26 |
| Buy* | 6 | $1.73 | Ordinary |
17:21:03 - 28-Sep-26 |
| Buy* | 177 | $1.73 | Ordinary |
17:21:03 - 28-Sep-26 |
| Buy* | 106 | $1.70 | Ordinary |
17:21:01 - 28-Sep-26 |
| Buy* | 177 | $1.71 | Ordinary |
17:21:01 - 28-Sep-26 |
| Sell* | 83 | $1.68 | Ordinary |
17:20:59 - 28-Sep-26 |
| Sell* | 200 | $1.70 | Ordinary |
17:20:59 - 28-Sep-26 |
| Sell* | 100 | $1.70 | Ordinary |
17:20:59 - 28-Sep-26 |
| Unknown* | 100 | $1.71 | Ordinary |
17:20:59 - 28-Sep-26 |
| Buy* | 200 | $1.715 | Ordinary |
17:20:59 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Ordinary |
17:20:59 - 28-Sep-26 |
| Sell* | 35 | $1.71 | Ordinary |
17:20:59 - 28-Sep-26 |
| Sell* | 65 | $1.70 | Ordinary |
17:20:59 - 28-Sep-26 |
| Sell* | 98 | $1.71 | Ordinary |
17:20:58 - 28-Sep-26 |
| Buy* | 53 | $1.73 | Ordinary |
17:20:57 - 28-Sep-26 |
| Buy* | 117 | $1.73 | Ordinary |
17:20:57 - 28-Sep-26 |
| Buy* | 30 | $1.72 | Ordinary |
17:20:57 - 28-Sep-26 |
| Buy* | 70 | $1.72 | Ordinary |
17:20:56 - 28-Sep-26 |
| Buy* | 200 | $1.72 | Ordinary |
17:20:56 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Ordinary |
17:20:56 - 28-Sep-26 |
| Buy* | 57 | $1.73 | Ordinary |
17:20:54 - 28-Sep-26 |
| Buy* | 9 | $1.73 | Ordinary |
17:20:54 - 28-Sep-26 |
| Buy* | 91 | $1.72 | Ordinary |
17:20:54 - 28-Sep-26 |
| Buy* | 300 | $1.72 | Ordinary |
17:20:54 - 28-Sep-26 |
| Sell* | 4 | $1.71 | Ordinary |
17:20:52 - 28-Sep-26 |
| Sell* | 161 | $1.71 | Ordinary |
17:20:52 - 28-Sep-26 |
| Sell* | 30 | $1.71 | Ordinary |
17:20:51 - 28-Sep-26 |
| Buy* | 10 | $1.73 | Ordinary |
17:20:49 - 28-Sep-26 |
| Buy* | 5 | $1.72 | Ordinary |
17:20:47 - 28-Sep-26 |
| Sell* | 50 | $1.75 | Ordinary |
17:20:44 - 28-Sep-26 |
| Sell* | 50 | $1.75 | Ordinary |
17:20:44 - 28-Sep-26 |
| Sell* | 93 | $1.81 | Ordinary |
17:20:42 - 28-Sep-26 |
| Sell* | 100 | $1.83 | Ordinary |
17:20:40 - 28-Sep-26 |
| Sell* | 500 | $1.85 | Ordinary |
17:20:38 - 28-Sep-26 |
| Sell* | 100 | $1.85 | Ordinary |
17:20:38 - 28-Sep-26 |
| Sell* | 66 | $1.87 | Ordinary |
17:20:38 - 28-Sep-26 |
| Sell* | 14 | $1.94 | Ordinary |
17:20:30 - 28-Sep-26 |
| Buy* | 4 | $1.95 | Ordinary |
17:20:28 - 28-Sep-26 |
| Sell* | 33 | $1.95 | Ordinary |
17:20:26 - 28-Sep-26 |
| Sell* | 10 | $1.96 | Ordinary |
17:20:21 - 28-Sep-26 |
| Sell* | 72 | $1.95 | Ordinary |
17:20:10 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:20:04 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:20:04 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:57 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:57 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:53 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:53 - 28-Sep-26 |
| Sell* | 4 | $1.95 | Ordinary |
17:19:51 - 28-Sep-26 |
| Buy* | 94 | $1.95 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 6 | $1.94 | Ordinary |
17:19:49 - 28-Sep-26 |
| Buy* | 16 | $1.94 | Ordinary |
17:19:48 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
17:19:48 - 28-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
17:19:48 - 28-Sep-26 |
| Buy* | 84 | $1.93 | Ordinary |
17:19:48 - 28-Sep-26 |
| Buy* | 6 | $1.93 | Ordinary |
17:19:48 - 28-Sep-26 |
| Buy* | 6 | $1.93 | Ordinary |
17:19:48 - 28-Sep-26 |
| Buy* | 10 | $1.93 | Ordinary |
17:19:48 - 28-Sep-26 |
| Sell* | 200 | $1.94 | Ordinary |
17:19:30 - 28-Sep-26 |
| Sell* | 20 | $1.95 | Ordinary |
17:19:29 - 28-Sep-26 |
| Sell* | 5 | $1.95 | Ordinary |
17:19:29 - 28-Sep-26 |
| Sell* | 111 | $1.95 | Ordinary |
17:19:29 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:28 - 28-Sep-26 |
| Sell* | 95 | $1.96 | Ordinary |
17:19:26 - 28-Sep-26 |
| Sell* | 1 | $1.955 | Ordinary |
17:19:25 - 28-Sep-26 |
| Sell* | 10 | $1.955 | Ordinary |
17:19:24 - 28-Sep-26 |
| Sell* | 176 | $1.955 | Ordinary |
17:19:24 - 28-Sep-26 |
| Sell* | 5 | $1.96 | Ordinary |
17:19:24 - 28-Sep-26 |
| Sell* | 2 | $1.96 | Ordinary |
17:19:19 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:17 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:17 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:17 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:17 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:19:17 - 28-Sep-26 |
| Unknown* | 616 | $1.97 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 124 | $1.96 | Ordinary |
17:19:12 - 28-Sep-26 |
| Unknown* | 184 | $1.97 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 100 | $1.97 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 300 | $1.96 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 300 | $1.96 | Ordinary |
17:19:12 - 28-Sep-26 |
| Buy* | 44 | $1.94 | Ordinary |
17:19:04 - 28-Sep-26 |
| Sell* | 4 | $1.91 | Ordinary |
17:19:04 - 28-Sep-26 |
| Sell* | 25 | $1.93 | Ordinary |
17:19:01 - 28-Sep-26 |
| Sell* | 44 | $1.93 | Ordinary |
17:19:01 - 28-Sep-26 |
| Sell* | 6 | $1.93 | Ordinary |
17:19:01 - 28-Sep-26 |
| Sell* | 4 | $1.94 | Ordinary |
17:19:01 - 28-Sep-26 |
| Sell* | 25 | $1.94 | Ordinary |
17:19:01 - 28-Sep-26 |
| Sell* | 25 | $1.94 | Ordinary |
17:19:01 - 28-Sep-26 |
| Sell* | 75 | $1.96 | Ordinary |
17:19:01 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:18:57 - 28-Sep-26 |
| Buy* | 100 | $1.99 | Ordinary |
17:18:54 - 28-Sep-26 |
| Sell* | 100 | $1.96 | Ordinary |
17:18:52 - 28-Sep-26 |
| Buy* | 4,425 | $2.00 | Ordinary |
17:18:47 - 28-Sep-26 |
| Buy* | 1 | $1.98 | Ordinary |
17:18:47 - 28-Sep-26 |
| Buy* | 7 | $1.98 | Ordinary |
17:18:47 - 28-Sep-26 |
| Buy* | 50 | $1.98 | Ordinary |
17:18:47 - 28-Sep-26 |
| Buy* | 169 | $1.97 | Ordinary |
17:18:47 - 28-Sep-26 |
| Buy* | 1,512 | $1.96 | Ordinary |
17:18:47 - 28-Sep-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:18:25 - 28-Sep-26 |
| Buy* | 23 | $1.93 | Ordinary |
17:18:24 - 28-Sep-26 |
| Buy* | 1 | $1.93 | Ordinary |
17:18:21 - 28-Sep-26 |
| Buy* | 2 | $1.91 | Ordinary |
17:18:00 - 28-Sep-26 |
| Buy* | 53 | $1.92 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 100 | $1.91 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 300 | $1.90 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 174 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 25 | $1.90 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 250 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 25 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 63 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 63 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 25 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 300 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 6 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 294 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 6 | $1.89 | Ordinary |
17:17:57 - 28-Sep-26 |
| Buy* | 72 | $1.90 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 300 | $1.89 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 13 | $1.88 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 300 | $1.87 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 22 | $1.88 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 300 | $1.87 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 22 | $1.87 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 300 | $1.86 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 22 | $1.87 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 300 | $1.86 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 15 | $1.86 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 300 | $1.85 | Ordinary |
17:17:42 - 28-Sep-26 |
| Buy* | 29 | $1.75 | Ordinary |
17:16:39 - 28-Sep-26 |
| Buy* | 60 | $1.75 | Ordinary |
17:16:39 - 28-Sep-26 |
| Buy* | 900 | $1.75 | Ordinary |
17:16:39 - 28-Sep-26 |
| Buy* | 281 | $1.75 | Ordinary |
17:16:01 - 28-Sep-26 |
| Buy* | 50 | $1.75 | Ordinary |
17:15:58 - 28-Sep-26 |
| Buy* | 98 | $1.75 | Ordinary |
17:15:23 - 28-Sep-26 |
| Buy* | 94 | $1.75 | Ordinary |
17:15:19 - 28-Sep-26 |
| Buy* | 97 | $1.69 | Ordinary |
17:14:28 - 28-Sep-26 |
| Buy* | 3 | $1.69 | Ordinary |
17:14:28 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Ordinary |
17:14:28 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Ordinary |
17:14:22 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Ordinary |
17:14:18 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Ordinary |
17:12:08 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Ordinary |
17:12:08 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Ordinary |
17:12:02 - 28-Sep-26 |
| Buy* | 25 | $1.73 | Ordinary |
17:11:55 - 28-Sep-26 |
| Buy* | 100 | $1.84 | Ordinary |
17:11:19 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
17:11:16 - 28-Sep-26 |
| Buy* | 172 | $1.83 | Ordinary |
17:11:14 - 28-Sep-26 |
| Buy* | 128 | $1.83 | Ordinary |
17:11:13 - 28-Sep-26 |
| Buy* | 200 | $1.80 | Ordinary |
17:11:11 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
17:11:10 - 28-Sep-26 |
| Buy* | 440 | $1.62 | Ordinary |
17:10:18 - 28-Sep-26 |
| Buy* | 884 | $1.59 | Ordinary |
17:08:02 - 28-Sep-26 |
| Sell* | 184 | $1.51 | Ordinary |
17:06:52 - 28-Sep-26 |
| Sell* | 234 | $1.51 | Ordinary |
17:06:43 - 28-Sep-26 |
| Sell* | 234 | $1.51 | Ordinary |
17:06:38 - 28-Sep-26 |
| Buy* | 200 | $1.59 | Ordinary |
17:06:16 - 28-Sep-26 |
| Sell* | 147 | $1.51 | Ordinary |
17:05:55 - 28-Sep-26 |
| Sell* | 50 | $1.56 | Ordinary |
17:05:48 - 28-Sep-26 |
| Sell* | 323 | $1.57 | Ordinary |
17:05:48 - 28-Sep-26 |
| Sell* | 400 | $1.56 | Ordinary |
17:05:39 - 28-Sep-26 |
| Sell* | 300 | $1.57 | Ordinary |
17:05:39 - 28-Sep-26 |
| Sell* | 300 | $1.575 | Ordinary |
17:05:39 - 28-Sep-26 |
| Buy* | 65 | $1.60 | Ordinary |
17:05:24 - 28-Sep-26 |
| Buy* | 84 | $1.60 | Ordinary |
17:05:24 - 28-Sep-26 |
| Buy* | 33 | $1.58 | Ordinary |
17:05:21 - 28-Sep-26 |
| Sell* | 10 | $1.62 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 300 | $1.63 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 10 | $1.645 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 700 | $1.62 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 300 | $1.63 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 138 | $1.63 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 27 | $1.64 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 200 | $1.65 | Ordinary |
17:05:04 - 28-Sep-26 |
| Sell* | 100 | $1.65 | Ordinary |
17:05:00 - 28-Sep-26 |
| Sell* | 26 | $1.63 | Ordinary |
17:04:40 - 28-Sep-26 |
| Sell* | 300 | $1.63 | Ordinary |
17:04:40 - 28-Sep-26 |
| Unknown* | 300 | $1.655 | Ordinary |
17:04:40 - 28-Sep-26 |
| Buy* | 27 | $1.77 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 14 | $1.77 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 76 | $1.77 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 74 | $1.77 | Ordinary |
17:04:19 - 28-Sep-26 |
| Buy* | 305 | $1.78 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 95 | $1.77 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
17:04:03 - 28-Sep-26 |
| Buy* | 383 | $1.78 | Ordinary |
17:03:26 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
17:03:26 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
17:03:26 - 28-Sep-26 |
| Buy* | 72 | $1.78 | Ordinary |
17:03:23 - 28-Sep-26 |
| Buy* | 128 | $1.77 | Ordinary |
17:03:23 - 28-Sep-26 |
| Buy* | 100 | $1.77 | Ordinary |
17:03:23 - 28-Sep-26 |
| Buy* | 128 | $1.77 | Ordinary |
17:03:22 - 28-Sep-26 |
| Buy* | 172 | $1.77 | Ordinary |
17:03:22 - 28-Sep-26 |
| Buy* | 300 | $1.765 | Ordinary |
17:03:21 - 28-Sep-26 |
| Buy* | 84 | $1.805 | Ordinary |
17:03:14 - 28-Sep-26 |
| Buy* | 13 | $1.805 | Ordinary |
17:03:08 - 28-Sep-26 |
| Buy* | 146 | $1.82 | Ordinary |
17:03:03 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
17:03:02 - 28-Sep-26 |
| Buy* | 194 | $1.795 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 358 | $1.79 | Ordinary |
17:02:53 - 28-Sep-26 |
| Buy* | 15 | $1.79 | Ordinary |
17:02:52 - 28-Sep-26 |
| Sell* | 300 | $1.785 | Ordinary |
17:02:47 - 28-Sep-26 |
| Sell* | 55 | $1.785 | Ordinary |
17:02:47 - 28-Sep-26 |
| Buy* | 115 | $1.77 | Ordinary |
17:02:44 - 28-Sep-26 |
| Buy* | 5 | $1.77 | Ordinary |
17:02:44 - 28-Sep-26 |
| Buy* | 5 | $1.76 | Ordinary |
17:02:41 - 28-Sep-26 |
| Buy* | 245 | $1.78 | Ordinary |
17:02:35 - 28-Sep-26 |
| Buy* | 5 | $1.76 | Ordinary |
17:02:35 - 28-Sep-26 |
| Buy* | 5 | $1.73 | Ordinary |
17:02:14 - 28-Sep-26 |
| Buy* | 300 | $1.72 | Ordinary |
17:02:14 - 28-Sep-26 |
| Buy* | 194 | $1.705 | Ordinary |
17:02:11 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Ordinary |
17:01:48 - 28-Sep-26 |
| Sell* | 300 | $1.51 | Ordinary |
17:01:29 - 28-Sep-26 |
| Sell* | 202 | $1.58 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 202 | $1.58 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 301 | $1.59 | Ordinary |
17:01:27 - 28-Sep-26 |
| Sell* | 50 | $1.59 | Ordinary |
17:01:26 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
17:01:17 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 2,603 | $1.63 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 17 | $1.60 | Ordinary |
17:01:17 - 28-Sep-26 |
| Sell* | 15 | $1.62 | Ordinary |
17:01:17 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Ordinary |
17:01:07 - 28-Sep-26 |
| Buy* | 463 | $1.63 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 400 | $1.62 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 111 | $1.62 | Ordinary |
17:01:06 - 28-Sep-26 |
| Buy* | 63 | $1.62 | Ordinary |
17:01:06 - 28-Sep-26 |
| Sell* | 400 | $1.605 | Ordinary |
17:01:06 - 28-Sep-26 |
| Sell* | 67 | $1.61 | Ordinary |
17:00:55 - 28-Sep-26 |
| Sell* | 33 | $1.61 | Ordinary |
17:00:55 - 28-Sep-26 |
| Sell* | 67 | $1.62 | Ordinary |
17:00:55 - 28-Sep-26 |
| Sell* | 400 | $1.605 | Ordinary |
17:00:55 - 28-Sep-26 |
| Buy* | 6,740 | $1.58 | Ordinary |
17:00:51 - 28-Sep-26 |
| Sell* | 1,260 | $1.58 | Ordinary |
17:00:51 - 28-Sep-26 |
| Sell* | 6 | $1.58 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 1 | $1.58 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 599 | $1.58 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 6,452 | $1.58 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 387 | $1.58 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 672 | $1.59 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Ordinary |
17:00:50 - 28-Sep-26 |
| Sell* | 100 | $1.58 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 100 | $1.59 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 100 | $1.58 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 679 | $1.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 1 | $1.58 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 202 | $1.59 | Ordinary |
17:00:46 - 28-Sep-26 |
| Sell* | 1,000 | $1.63 | Ordinary |
17:00:42 - 28-Sep-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
17:00:42 - 28-Sep-26 |
| Sell* | 64 | $1.66 | Ordinary |
17:00:42 - 28-Sep-26 |
| Sell* | 99 | $1.66 | Ordinary |
17:00:35 - 28-Sep-26 |
| Sell* | 1,000 | $1.66 | Ordinary |
17:00:35 - 28-Sep-26 |
| Sell* | 69 | $1.65 | Ordinary |
17:00:35 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Ordinary |
17:00:35 - 28-Sep-26 |
| Sell* | 45 | $1.74 | Ordinary |
17:00:35 - 28-Sep-26 |
| Sell* | 45 | $1.74 | Ordinary |
17:00:35 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Ordinary |
17:00:35 - 28-Sep-26 |
| Sell* | 195 | $1.81 | Ordinary |
17:00:34 - 28-Sep-26 |
| Buy* | 142 | $1.84 | Ordinary |
17:00:33 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Ordinary |
17:00:30 - 28-Sep-26 |
| Sell* | 400 | $1.76 | Ordinary |
17:00:30 - 28-Sep-26 |
| Sell* | 200 | $1.79 | Ordinary |
17:00:29 - 28-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
17:00:29 - 28-Sep-26 |
| Unknown* | 35 | $1.87 | Ordinary |
17:00:25 - 28-Sep-26 |
| Sell* | 1,284 | $1.96 | Ordinary |
17:00:06 - 28-Sep-26 |
| Buy* | 500 | $1.965 | Ordinary |
17:00:06 - 28-Sep-26 |
| Buy* | 100 | $1.95 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 50 | $1.94 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 7 | $1.93 | Ordinary |
17:00:05 - 28-Sep-26 |
| Sell* | 191 | $1.88 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 7 | $1.88 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 1,353 | $1.88 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 647 | $1.88 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 1 | $1.86 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 468 | $1.86 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 2,826 | $1.85 | Ordinary |
17:00:05 - 28-Sep-26 |
| Sell* | 179 | $1.83 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 832 | $1.86 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 1 | $1.86 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 7 | $1.83 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 50 | $1.82 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 10 | $1.80 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 6 | $1.78 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 523 | $1.78 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 412 | $1.77 | Ordinary |
17:00:05 - 28-Sep-26 |
| Buy* | 1,486 | $1.75 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Ordinary |
17:00:04 - 28-Sep-26 |
| Buy* | 100 | $1.75 | Ordinary |
17:00:04 - 28-Sep-26 |
| Sell* | 1,030 | $1.72 | Ordinary |
17:00:04 - 28-Sep-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
16:32:35 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $1.65 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 100 | $1.62 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 999 | $1.62 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 39 | $1.62 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 1 | $1.62 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 236 | $1.63 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 700 | $1.63 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 3 | $1.63 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Unknown* | 50 | $1.63 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 50 | $1.63 | Automatic Execution |
14:53:10 - 28-Sep-26 |
| Unknown* | 13 | $1.63 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 50 | $1.63 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 24 | $1.62 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 50 | $1.59 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 294 | $1.60 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 25 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 25 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 98 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 6 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 194 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 102 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 91 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 109 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $1.61 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 10 | $1.71 | Ordinary |
09:01:12 - 28-Sep-26 |
| Buy* | 50 | $1.71 | Ordinary |
08:54:29 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Ordinary |
08:29:30 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:29:30 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:29:30 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:29:30 - 28-Sep-26 |
| Sell* | 106 | $1.65 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:21:48 - 28-Sep-26 |
| Sell* | 1 | $1.67 | Ordinary |
07:04:53 - 28-Sep-26 |
| Sell* | 218 | $1.62 | Ordinary |
04:54:15 - 28-Sep-26 |
| Sell* | 301 | $1.70 | Ordinary |
04:54:04 - 28-Sep-26 |
| Sell* | 600 | $1.71 | Ordinary |
04:54:04 - 28-Sep-26 |
| Sell* | 111 | $1.70 | Ordinary |
04:30:06 - 28-Sep-26 |
| Sell* | 175 | $1.71 | Ordinary |
04:30:06 - 28-Sep-26 |
| Sell* | 175 | $1.72 | Ordinary |
04:30:06 - 28-Sep-26 |
| Sell* | 14 | $1.73 | Ordinary |
04:30:06 - 28-Sep-26 |
| Sell* | 55 | $1.73 | Ordinary |
04:30:06 - 28-Sep-26 |
| Sell* | 531 | $1.78 | Ordinary |
04:04:29 - 28-Sep-26 |
| Buy* | 465 | $1.78 | Ordinary |
04:04:29 - 28-Sep-26 |
| Sell* | 400 | $1.76 | Ordinary |
04:04:29 - 28-Sep-26 |
| Buy* | 546 | $1.78 | Ordinary |
04:04:29 - 28-Sep-26 |
| Buy* | 454 | $1.78 | Ordinary |
04:04:29 - 28-Sep-26 |
| Buy* | 269 | $1.77 | Ordinary |
04:04:29 - 28-Sep-26 |
| Buy* | 185 | $1.77 | Ordinary |
04:04:29 - 28-Sep-26 |