| Price | $2.50 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.19% |
| Buy | $2.53 |
| Sell | $2.44 |
| Last Trade: | Sell 31.00 at $2.53 |
| Day's Volume: | 2,950 |
| Last Close: | $2.51 |
| Open: | $2.58 |
| ISIN: | US74754R3012 |
| Day's Range | $2.50 - $2.65 |
| 52wk Range: | $2.235 - $3.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.58579 |
| Shares in Issue: | N/A |
Aixcrypto Holdi (AIXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $2.53 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 269 | $2.53 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 50 | $2.54 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 10 | $2.545 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 10 | $2.545 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $2.52 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 5 | $2.45 | Ordinary |
09:18:18 - 12-Dec-25 |
