Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aixcrypto Holdi (AIXC.US) Share Price

Price $1.26 on 03-04-2026 at 22:47:26
Change $0.04 3.13%
Buy $1.50
Sell $1.22
Last Trade: -
Day's Volume: 2,119
Last Close: $1.28
Open: $1.23
ISIN: US74754R3012
Day's Range $1.23 - $1.26
52wk Range: $0.961 - $2.97
Market Capitalisation: $25.90m
VWAP: $1.25597
Shares in Issue: 20.23m

Aixcrypto Holdi (AIXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aixcrypto Holdi trades

Aixcrypto Holdi (AIXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.23 1.26 1.23 1.28 2,119
2nd Apr 2026 (Thu) 1.23 1.26 1.23 1.28 2,119
1st Apr 2026 (Wed) 1.25 1.32 1.24 1.24 2,808
31st Mar 2026 (Tue) 1.19 1.28 1.16 1.25 1,086
30th Mar 2026 (Mon) 1.15 1.15 1.075 1.15 3,738
27th Mar 2026 (Fri) 1.20 1.22 1.13 1.15 2,999
26th Mar 2026 (Thu) 1.25 1.25 1.18 1.18 5,172
25th Mar 2026 (Wed) 1.34 1.38 1.27 1.28 7,223
24th Mar 2026 (Tue) 1.31 1.35 1.28 1.32 3,737
23rd Mar 2026 (Mon) 1.28 1.37 1.28 1.36 948
20th Mar 2026 (Fri) 1.255 1.35 1.23 1.26 885
19th Mar 2026 (Thu) 1.33 1.37 1.23 1.24 171
18th Mar 2026 (Wed) 1.37 1.45 1.31 1.40 2,159
17th Mar 2026 (Tue) 1.23 1.44 1.23 1.40 20,768
16th Mar 2026 (Mon) 1.17 1.23 1.15 1.15 2,715
13th Mar 2026 (Fri) 1.11 1.16 1.11 1.14 526
12th Mar 2026 (Thu) 1.07 1.07 1.05 1.06 1,791
11th Mar 2026 (Wed) 1.18 1.18 1.10 1.10 2,962
10th Mar 2026 (Tue) 1.21 1.27 1.18 1.19 2,601
9th Mar 2026 (Mon) 1.10 1.23 1.10 1.21 6,157
6th Mar 2026 (Fri) 1.07 1.12 1.07 1.10 535
5th Mar 2026 (Thu) 1.12 1.15 1.06 1.08 275
See more Aixcrypto Holdi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered