| Price | $1.42 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 2.19% |
| Buy | $1.47 |
| Sell | $1.39 |
| Last Trade: | Buy 100.00 at $1.40 |
| Day's Volume: | 2,389 |
| Last Close: | $1.42 |
| Open: | $1.39 |
| ISIN: | US74754R3012 |
| Day's Range | $1.38 - $1.475 |
| 52wk Range: | $1.36 - $3.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.397609 |
| Shares in Issue: | N/A |
Aixcrypto Holdi (AIXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.40 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 11 | $1.42 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 3 | $1.41 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 75 | $1.41 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $1.41 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 165 | $1.42 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $1.42 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $1.40 | Automatic Execution |
11:20:24 - 06-Feb-26 |
