| Price | $24.62 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.00 |
| Sell | $20.00 |
| Last Trade: | Buy 229.00 at $24.62 |
| Day's Volume: | 980 |
| Last Close: | $24.5766 |
| Open: | $24.62 |
| ISIN: | US2689613238 |
| Day's Range | $24.62 - $24.62 |
| 52wk Range: | $23.9292 - $25.2848 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.49697 |
| Shares in Issue: | N/A |
Defiance Us 100 (AIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | $24.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $24.62 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $24.669 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 366 | $24.20 | Ordinary |
09:09:29 - 10-Jul-26 |
| Sell* | 2 | $24.57 | Ordinary |
09:06:55 - 10-Jul-26 |
| Sell* | 2 | $24.57 | Ordinary |
09:06:55 - 10-Jul-26 |
| Sell* | 370 | $24.71 | Ordinary |
08:37:19 - 10-Jul-26 |
