| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.62 | 24.62 | 24.62 | 24.5766 | 980 |
| 9th Jul 2026 (Thu) | 24.98 | 24.98 | 24.5694 | 24.5694 | 1 |
| 8th Jul 2026 (Wed) | 24.98 | 24.98 | 24.0414 | 24.0414 | 10 |
| 7th Jul 2026 (Tue) | 24.98 | 24.98 | 23.9292 | 23.9292 | 15 |
| 6th Jul 2026 (Mon) | 24.98 | 24.98 | 24.6296 | 24.6296 | 41 |
| 3rd Jul 2026 (Fri) | 24.98 | 24.98 | 24.0558 | 24.0558 | 0 |
| 2nd Jul 2026 (Thu) | 24.98 | 24.98 | 24.0558 | 24.0558 | 10 |
| 1st Jul 2026 (Wed) | 24.98 | 25.15 | 24.98 | 24.8242 | 757 |
| 30th Jun 2026 (Tue) | 25.2848 | 25.2848 | 25.2848 | 25.2848 | 2 |
| 29th Jun 2026 (Mon) | 24.6257 | 24.6257 | 24.6257 | 24.6257 | 58 |
| 26th Jun 2026 (Fri) | 24.0931 | 24.0931 | 24.0931 | 24.0931 | 3 |
| 25th Jun 2026 (Thu) | 24.4809 | 24.4809 | 24.4809 | 24.4809 | 0 |