| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.26 | 25.26 | 24.7928 | 24.7928 | 2 |
| 25th Sep 2026 (Fri) | 25.26 | 25.353 | 25.26 | 25.353 | 0 |
| 24th Sep 2026 (Thu) | 25.26 | 25.2649 | 25.26 | 25.2649 | 10 |
| 23rd Sep 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2325 | 101 |
| 22nd Sep 2026 (Tue) | 23.61 | 25.443 | 23.61 | 25.443 | 1 |
| 21st Sep 2026 (Mon) | 23.61 | 25.1847 | 23.61 | 25.1847 | 0 |
| 18th Sep 2026 (Fri) | 23.61 | 24.1126 | 23.61 | 24.1126 | 1 |
| 17th Sep 2026 (Thu) | 23.61 | 23.9672 | 23.61 | 23.9672 | 11 |
| 16th Sep 2026 (Wed) | 23.61 | 23.61 | 23.397 | 23.397 | 0 |
| 15th Sep 2026 (Tue) | 23.61 | 23.61 | 23.3074 | 23.3074 | 10 |
| 14th Sep 2026 (Mon) | 23.61 | 23.61 | 23.4329 | 23.4329 | 1 |
| 11th Sep 2026 (Fri) | 23.61 | 23.8844 | 23.61 | 23.8844 | 1 |
| 10th Sep 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.475 | 101 |
| 9th Sep 2026 (Wed) | 23.12 | 23.7653 | 23.12 | 23.7653 | 0 |
| 8th Sep 2026 (Tue) | 23.12 | 23.7271 | 23.12 | 23.7271 | 1 |
| 7th Sep 2026 (Mon) | 23.12 | 23.5472 | 23.12 | 23.5472 | 5 |
| 4th Sep 2026 (Fri) | 23.12 | 23.5472 | 23.12 | 23.5472 | 5 |
| 3rd Sep 2026 (Thu) | 23.12 | 23.465 | 23.12 | 23.465 | 1 |
| 2nd Sep 2026 (Wed) | 23.12 | 23.12 | 23.0568 | 23.0568 | 0 |
| 1st Sep 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.0228 | 11 |
| 31st Aug 2026 (Mon) | 23.25 | 23.3974 | 23.25 | 23.3974 | 11 |
| 28th Aug 2026 (Fri) | 23.25 | 23.3569 | 23.25 | 23.3569 | 0 |
| 27th Aug 2026 (Thu) | 23.25 | 23.5813 | 23.25 | 23.5813 | 1 |
| 26th Aug 2026 (Wed) | 23.25 | 23.25 | 23.2453 | 23.2453 | 0 |
| 25th Aug 2026 (Tue) | 23.25 | 23.25 | 23.1341 | 23.1341 | 0 |
| 24th Aug 2026 (Mon) | 23.25 | 23.25 | 22.8939 | 22.8939 | 1 |
| 21st Aug 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.2345 | 100 |
| 20th Aug 2026 (Thu) | 23.97 | 23.97 | 23.1775 | 23.1775 | 3 |
| 19th Aug 2026 (Wed) | 23.97 | 23.97 | 23.2442 | 23.2442 | 0 |
| 18th Aug 2026 (Tue) | 23.97 | 23.97 | 23.2556 | 23.2556 | 1 |
| 17th Aug 2026 (Mon) | 23.97 | 23.97 | 23.9031 | 23.9031 | 0 |
| 14th Aug 2026 (Fri) | 23.97 | 23.97 | 23.97 | 23.943 | 2 |
| 13th Aug 2026 (Thu) | 23.41 | 23.9834 | 23.41 | 23.9834 | 4 |
| 12th Aug 2026 (Wed) | 23.41 | 23.6787 | 23.41 | 23.6787 | 0 |
| 11th Aug 2026 (Tue) | 23.41 | 23.5655 | 23.41 | 23.5655 | 0 |
| 10th Aug 2026 (Mon) | 23.41 | 23.6252 | 23.41 | 23.6252 | 0 |
| 7th Aug 2026 (Fri) | 23.41 | 23.8594 | 23.41 | 23.8594 | 0 |
| 6th Aug 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.353 | 100 |
| 5th Aug 2026 (Wed) | 22.47 | 23.3753 | 22.47 | 23.3753 | 0 |
| 4th Aug 2026 (Tue) | 22.47 | 23.7831 | 22.47 | 23.7831 | 0 |
| 3rd Aug 2026 (Mon) | 22.47 | 22.47 | 22.47 | 22.5137 | 188 |
| 31st Jul 2026 (Fri) | 21.77 | 22.1064 | 21.77 | 22.1064 | 0 |
| 30th Jul 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.9356 | 0 |
| 29th Jul 2026 (Wed) | 22.05 | 22.05 | 21.132 | 21.132 | 0 |