Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Us 100 (AIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 229 $24.62 Automatic Execution
14:25:19 - 10-Jul-26
Buy* 6 $24.62 Automatic Execution
14:25:19 - 10-Jul-26
Buy* 1 $24.669 Automatic Execution
13:46:54 - 10-Jul-26
Buy* 366 $24.20 Ordinary
09:09:29 - 10-Jul-26
Sell* 2 $24.57 Ordinary
09:06:55 - 10-Jul-26
Sell* 2 $24.57 Ordinary
09:06:55 - 10-Jul-26
Sell* 370 $24.71 Ordinary
08:37:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84