Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (AIVL.US) Share Price

Price $123.4191 on 21-05-2026 at 16:32:08
Change $0.00 0%
Buy $123.73
Sell $123.64
Last Trade: -
Day's Volume: 0
Last Close: $123.4191
Open: $122.08
ISIN: US97717W4069
Day's Range $0.00 - $0.00
52wk Range: $108.18 - $124.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (AIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (AIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 122.08 123.4191 122.08 123.4191 0
19th May 2026 (Tue) 122.08 122.4235 122.08 122.4235 0
18th May 2026 (Mon) 122.08 122.4468 122.08 122.4468 2
15th May 2026 (Fri) 122.08 122.08 122.08 122.16 200
14th May 2026 (Thu) 124.47 124.47 124.47 124.0777 120
13th May 2026 (Wed) 123.87 123.87 123.87 123.8832 162
12th May 2026 (Tue) 124.27 124.27 124.2337 124.2337 29
11th May 2026 (Mon) 124.27 124.27 124.27 124.3296 0
8th May 2026 (Fri) 123.49 123.6937 123.49 123.6937 74
7th May 2026 (Thu) 123.49 123.61 123.49 123.1491 120
6th May 2026 (Wed) 123.93 123.93 123.93 124.1909 1
5th May 2026 (Tue) 122.67 123.2982 122.67 123.2982 21
4th May 2026 (Mon) 122.67 122.67 122.67 122.187 149
1st May 2026 (Fri) 122.83 122.83 122.83 122.7708 141
30th Apr 2026 (Thu) 122.25 123.0512 122.25 123.0512 290
29th Apr 2026 (Wed) 122.25 122.25 120.7848 120.7848 9
28th Apr 2026 (Tue) 122.25 122.25 121.1768 121.1768 50
27th Apr 2026 (Mon) 122.25 122.25 122.25 122.2552 133
24th Apr 2026 (Fri) 122.60 122.60 121.9323 121.9323 0
23rd Apr 2026 (Thu) 122.60 122.60 122.60 122.5185 0
22nd Apr 2026 (Wed) 121.36 121.8782 121.36 121.8782 0
21st Apr 2026 (Tue) 121.36 121.36 121.36 121.34 457
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered