| Price | $128.44 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.74 -0.57% |
| Buy | $140.00 |
| Sell | $102.20 |
| Last Trade: | Buy 6.00 at $128.42 |
| Day's Volume: | 292 |
| Last Close: | $128.3981 |
| Open: | $130.36 |
| ISIN: | US97717W4069 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.2764 - $136.2901 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.40645 |
| Shares in Issue: | N/A |
Wisdomtree Us A (AIVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $128.42 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 6 | $128.41 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 6 | $128.42 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $128.40 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 10 | $128.11 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 48 | $128.57 | Automatic Execution |
10:20:17 - 28-Sep-26 |
