Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us A (AIVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $128.42 Automatic Execution
15:24:07 - 28-Sep-26
Buy* 6 $128.41 Automatic Execution
15:22:50 - 28-Sep-26
Buy* 6 $128.42 Automatic Execution
15:21:31 - 28-Sep-26
Buy* 6 $128.40 Automatic Execution
15:20:16 - 28-Sep-26
Sell* 10 $128.11 Automatic Execution
11:50:34 - 28-Sep-26
Buy* 48 $128.57 Automatic Execution
10:20:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37