| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 130.36 | 130.36 | 128.3981 | 128.3981 | 292 |
| 25th Sep 2026 (Fri) | 130.36 | 130.36 | 129.1779 | 129.1779 | 0 |
| 24th Sep 2026 (Thu) | 130.36 | 130.36 | 129.21 | 129.21 | 0 |
| 23rd Sep 2026 (Wed) | 130.36 | 130.36 | 130.36 | 129.9466 | 53 |
| 22nd Sep 2026 (Tue) | 129.98 | 130.4267 | 129.98 | 130.4267 | 9 |
| 21st Sep 2026 (Mon) | 129.98 | 130.6786 | 129.98 | 130.6786 | 48 |
| 18th Sep 2026 (Fri) | 129.98 | 129.98 | 129.98 | 130.10 | 200 |
| 17th Sep 2026 (Thu) | 129.91 | 130.5424 | 129.91 | 130.5424 | 0 |
| 16th Sep 2026 (Wed) | 129.91 | 129.94 | 129.38 | 129.9781 | 351 |
| 15th Sep 2026 (Tue) | 130.75 | 130.75 | 130.74 | 130.6519 | 512 |
| 14th Sep 2026 (Mon) | 130.63 | 131.2572 | 130.63 | 131.2572 | 0 |
| 11th Sep 2026 (Fri) | 130.63 | 131.4012 | 130.63 | 131.4012 | 0 |
| 10th Sep 2026 (Thu) | 130.63 | 130.65 | 130.63 | 130.6779 | 200 |
| 9th Sep 2026 (Wed) | 131.62 | 131.62 | 131.58 | 131.408 | 800 |
| 8th Sep 2026 (Tue) | 133.87 | 133.87 | 132.7489 | 132.7489 | 0 |
| 7th Sep 2026 (Mon) | 133.87 | 133.87 | 133.86 | 133.688 | 200 |
| 4th Sep 2026 (Fri) | 133.87 | 133.87 | 133.86 | 133.688 | 200 |
| 3rd Sep 2026 (Thu) | 133.39 | 133.39 | 133.39 | 134.1047 | 0 |
| 2nd Sep 2026 (Wed) | 133.64 | 133.64 | 133.0706 | 133.0706 | 0 |
| 1st Sep 2026 (Tue) | 133.64 | 133.64 | 132.59 | 132.59 | 5 |
| 31st Aug 2026 (Mon) | 133.64 | 133.64 | 133.64 | 133.5691 | 188 |
| 28th Aug 2026 (Fri) | 134.20 | 134.6886 | 134.20 | 134.6886 | 0 |
| 27th Aug 2026 (Thu) | 134.20 | 134.4936 | 134.20 | 134.4936 | 0 |
| 26th Aug 2026 (Wed) | 134.20 | 135.2022 | 134.20 | 135.2022 | 0 |
| 25th Aug 2026 (Tue) | 134.20 | 134.3994 | 134.20 | 134.3994 | 0 |
| 24th Aug 2026 (Mon) | 134.20 | 134.31 | 134.19 | 134.3179 | 957 |
| 21st Aug 2026 (Fri) | 134.99 | 134.99 | 134.2629 | 134.2629 | 19 |
| 20th Aug 2026 (Thu) | 134.99 | 134.99 | 134.2079 | 134.2079 | 0 |
| 19th Aug 2026 (Wed) | 134.99 | 134.99 | 134.9546 | 134.9546 | 8 |
| 18th Aug 2026 (Tue) | 134.99 | 134.99 | 134.9121 | 134.9121 | 0 |
| 17th Aug 2026 (Mon) | 134.99 | 135.1111 | 134.99 | 135.1111 | 7 |
| 14th Aug 2026 (Fri) | 134.99 | 136.2901 | 134.99 | 136.2901 | 0 |
| 13th Aug 2026 (Thu) | 134.99 | 135.9631 | 134.99 | 135.9631 | 6 |
| 12th Aug 2026 (Wed) | 134.99 | 135.07 | 134.99 | 134.8888 | 300 |
| 11th Aug 2026 (Tue) | 134.86 | 134.86 | 134.5217 | 134.5217 | 0 |
| 10th Aug 2026 (Mon) | 134.86 | 134.86 | 134.7455 | 134.7455 | 70 |
| 7th Aug 2026 (Fri) | 134.86 | 135.04 | 134.86 | 135.0547 | 240 |
| 6th Aug 2026 (Thu) | 133.89 | 134.2599 | 133.89 | 134.2599 | 67 |
| 5th Aug 2026 (Wed) | 133.89 | 134.9607 | 133.89 | 134.9607 | 0 |
| 4th Aug 2026 (Tue) | 133.89 | 134.9782 | 133.89 | 134.9782 | 31 |
| 3rd Aug 2026 (Mon) | 133.89 | 133.89 | 133.24 | 133.75 | 403 |
| 31st Jul 2026 (Fri) | 133.51 | 133.51 | 132.7053 | 132.7053 | 12 |
| 30th Jul 2026 (Thu) | 133.51 | 133.51 | 132.16 | 132.16 | 8 |
| 29th Jul 2026 (Wed) | 133.51 | 133.56 | 133.24 | 132.6809 | 493 |