| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 122.08 | 123.4191 | 122.08 | 123.4191 | 0 |
| 19th May 2026 (Tue) | 122.08 | 122.4235 | 122.08 | 122.4235 | 0 |
| 18th May 2026 (Mon) | 122.08 | 122.4468 | 122.08 | 122.4468 | 2 |
| 15th May 2026 (Fri) | 122.08 | 122.08 | 122.08 | 122.16 | 200 |
| 14th May 2026 (Thu) | 124.47 | 124.47 | 124.47 | 124.0777 | 120 |
| 13th May 2026 (Wed) | 123.87 | 123.87 | 123.87 | 123.8832 | 162 |
| 12th May 2026 (Tue) | 124.27 | 124.27 | 124.2337 | 124.2337 | 29 |
| 11th May 2026 (Mon) | 124.27 | 124.27 | 124.27 | 124.3296 | 0 |
| 8th May 2026 (Fri) | 123.49 | 123.6937 | 123.49 | 123.6937 | 74 |
| 7th May 2026 (Thu) | 123.49 | 123.61 | 123.49 | 123.1491 | 120 |
| 6th May 2026 (Wed) | 123.93 | 123.93 | 123.93 | 124.1909 | 1 |
| 5th May 2026 (Tue) | 122.67 | 123.2982 | 122.67 | 123.2982 | 21 |
| 4th May 2026 (Mon) | 122.67 | 122.67 | 122.67 | 122.187 | 149 |
| 1st May 2026 (Fri) | 122.83 | 122.83 | 122.83 | 122.7708 | 141 |
| 30th Apr 2026 (Thu) | 122.25 | 123.0512 | 122.25 | 123.0512 | 290 |
| 29th Apr 2026 (Wed) | 122.25 | 122.25 | 120.7848 | 120.7848 | 9 |
| 28th Apr 2026 (Tue) | 122.25 | 122.25 | 121.1768 | 121.1768 | 50 |
| 27th Apr 2026 (Mon) | 122.25 | 122.25 | 122.25 | 122.2552 | 133 |
| 24th Apr 2026 (Fri) | 122.60 | 122.60 | 121.9323 | 121.9323 | 0 |
| 23rd Apr 2026 (Thu) | 122.60 | 122.60 | 122.60 | 122.5185 | 0 |
| 22nd Apr 2026 (Wed) | 121.36 | 121.8782 | 121.36 | 121.8782 | 0 |
| 21st Apr 2026 (Tue) | 121.36 | 121.36 | 121.36 | 121.34 | 457 |
| 20th Apr 2026 (Mon) | 121.62 | 122.7317 | 121.62 | 122.7317 | 97 |
| 17th Apr 2026 (Fri) | 121.62 | 123.0717 | 121.62 | 123.0717 | 0 |
| 16th Apr 2026 (Thu) | 121.62 | 121.62 | 121.62 | 121.78 | 224 |
| 15th Apr 2026 (Wed) | 121.17 | 121.31 | 121.17 | 121.3779 | 207 |
| 14th Apr 2026 (Tue) | 120.29 | 121.792 | 120.29 | 121.792 | 84 |
| 13th Apr 2026 (Mon) | 120.29 | 120.29 | 120.29 | 121.3849 | 200 |
| 10th Apr 2026 (Fri) | 117.51 | 120.5207 | 117.51 | 120.5207 | 0 |
| 9th Apr 2026 (Thu) | 117.51 | 121.4619 | 117.51 | 121.4619 | 210 |
| 8th Apr 2026 (Wed) | 117.51 | 121.32 | 117.51 | 121.32 | 160 |
| 7th Apr 2026 (Tue) | 117.51 | 117.51 | 117.51 | 117.674 | 301 |
| 6th Apr 2026 (Mon) | 117.63 | 117.63 | 117.63 | 117.9012 | 85 |
| 3rd Apr 2026 (Fri) | 117.15 | 117.4045 | 117.15 | 117.4045 | 4 |
| 2nd Apr 2026 (Thu) | 117.15 | 117.4045 | 117.15 | 117.4045 | 4 |
| 1st Apr 2026 (Wed) | 117.15 | 117.15 | 116.81 | 116.81 | 3 |
| 31st Mar 2026 (Tue) | 115.98 | 115.98 | 115.7093 | 115.7093 | 35 |
| 30th Mar 2026 (Mon) | 115.98 | 115.98 | 113.5892 | 113.5892 | 81 |
| 27th Mar 2026 (Fri) | 115.98 | 115.98 | 114.2822 | 114.2822 | 38 |
| 26th Mar 2026 (Thu) | 115.98 | 115.98 | 115.98 | 115.4898 | 600 |
| 25th Mar 2026 (Wed) | 116.66 | 117.4363 | 116.66 | 117.4363 | 0 |
| 24th Mar 2026 (Tue) | 116.66 | 116.6978 | 116.66 | 116.6978 | 0 |
| 23rd Mar 2026 (Mon) | 116.66 | 116.6925 | 116.66 | 116.6925 | 0 |