| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.93 | 131.06 | 130.93 | 131.0716 | 210 |
| 9th Jul 2026 (Thu) | 130.62 | 130.65 | 130.62 | 130.5811 | 200 |
| 8th Jul 2026 (Wed) | 130.24 | 130.26 | 129.80 | 129.77 | 861 |
| 7th Jul 2026 (Tue) | 131.42 | 131.4295 | 131.42 | 131.4295 | 75 |
| 6th Jul 2026 (Mon) | 131.42 | 131.6433 | 131.42 | 131.6433 | 60 |
| 3rd Jul 2026 (Fri) | 131.42 | 131.7482 | 131.42 | 131.7482 | 0 |
| 2nd Jul 2026 (Thu) | 131.42 | 131.42 | 131.42 | 131.7482 | 133 |
| 1st Jul 2026 (Wed) | 130.34 | 130.44 | 130.10 | 130.10 | 934 |
| 30th Jun 2026 (Tue) | 131.241 | 131.241 | 131.241 | 131.1313 | 400 |
| 29th Jun 2026 (Mon) | 128.83 | 130.8303 | 128.83 | 130.8303 | 15 |
| 26th Jun 2026 (Fri) | 128.83 | 130.684 | 128.83 | 130.684 | 157 |
| 25th Jun 2026 (Thu) | 128.83 | 130.861 | 128.83 | 130.861 | 0 |
| 24th Jun 2026 (Wed) | 128.83 | 128.8572 | 128.83 | 128.8572 | 1 |
| 23rd Jun 2026 (Tue) | 128.83 | 128.83 | 128.5317 | 128.5317 | 15 |
| 22nd Jun 2026 (Mon) | 128.83 | 129.7121 | 128.83 | 129.7121 | 20 |
| 19th Jun 2026 (Fri) | 128.83 | 128.85 | 128.751 | 128.8783 | 320 |
| 18th Jun 2026 (Thu) | 128.83 | 128.85 | 128.751 | 128.8783 | 320 |
| 17th Jun 2026 (Wed) | 130.13 | 130.13 | 127.8263 | 127.8263 | 0 |
| 16th Jun 2026 (Tue) | 130.13 | 130.13 | 129.47 | 129.47 | 1 |
| 15th Jun 2026 (Mon) | 130.13 | 130.16 | 130.10 | 129.92 | 1,001 |
| 12th Jun 2026 (Fri) | 125.27 | 128.4057 | 125.27 | 128.4057 | 18 |
| 11th Jun 2026 (Thu) | 125.27 | 125.32 | 125.27 | 127.2006 | 200 |
| 10th Jun 2026 (Wed) | 126.16 | 126.16 | 124.82 | 124.82 | 0 |
| 9th Jun 2026 (Tue) | 126.16 | 126.16 | 126.1236 | 126.1236 | 0 |
| 8th Jun 2026 (Mon) | 126.16 | 126.16 | 124.961 | 124.961 | 15 |
| 5th Jun 2026 (Fri) | 126.16 | 126.16 | 125.1991 | 125.1991 | 1 |
| 4th Jun 2026 (Thu) | 126.16 | 126.7829 | 126.16 | 126.7829 | 8 |
| 3rd Jun 2026 (Wed) | 126.16 | 126.7757 | 126.16 | 126.7757 | 0 |
| 2nd Jun 2026 (Tue) | 126.16 | 126.16 | 126.16 | 126.9659 | 264 |
| 1st Jun 2026 (Mon) | 126.39 | 126.39 | 126.39 | 126.20 | 310 |
| 29th May 2026 (Fri) | 126.40 | 126.58 | 126.40 | 126.58 | 329 |
| 28th May 2026 (Thu) | 126.97 | 126.97 | 126.97 | 126.6196 | 246 |
| 27th May 2026 (Wed) | 126.61 | 126.61 | 126.61 | 126.66 | 300 |
| 26th May 2026 (Tue) | 122.08 | 127.06 | 122.08 | 127.06 | 33 |
| 25th May 2026 (Mon) | 122.08 | 125.2308 | 122.08 | 125.2308 | 0 |
| 22nd May 2026 (Fri) | 122.08 | 125.2308 | 122.08 | 125.2308 | 0 |
| 21st May 2026 (Thu) | 122.08 | 124.6689 | 122.08 | 124.6689 | 58 |
| 20th May 2026 (Wed) | 122.08 | 123.4191 | 122.08 | 123.4191 | 0 |
| 19th May 2026 (Tue) | 122.08 | 122.4235 | 122.08 | 122.4235 | 0 |
| 18th May 2026 (Mon) | 122.08 | 122.4468 | 122.08 | 122.4468 | 2 |
| 15th May 2026 (Fri) | 122.08 | 122.08 | 122.08 | 122.16 | 200 |
| 14th May 2026 (Thu) | 124.47 | 124.47 | 124.47 | 124.0777 | 120 |
| 13th May 2026 (Wed) | 123.87 | 123.87 | 123.87 | 123.8832 | 162 |
| 12th May 2026 (Tue) | 124.27 | 124.27 | 124.2337 | 124.2337 | 29 |
| 11th May 2026 (Mon) | 124.27 | 124.27 | 124.27 | 124.3296 | 0 |