Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us A (AIVL.US) Share Price

Price $115.56 on 12-12-2025 at 22:20:03
Change $-0.06 -0.05%
Buy $115.52
Sell $106.65
Last Trade: Sell 5.00 at $115.56
Day's Volume: 5
Last Close: $115.48
Open: $115.67
ISIN: US97717W4069
Day's Range $0.00 - $0.00
52wk Range: $108.18 - $116.22
Market Capitalisation: $N/A
VWAP: $115.56
Shares in Issue: N/A

Wisdomtree Us A (AIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $115.56 Automatic Execution
15:49:31 - 12-Dec-25
See more Wisdomtree Us A trades

Wisdomtree Us A (AIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 115.67 115.67 115.48 115.48 5
11th Dec 2025 (Thu) 115.67 115.67 115.63 115.6218 264
10th Dec 2025 (Wed) 115.39 115.39 115.39 115.1175 0
9th Dec 2025 (Tue) 114.121 114.121 114.04 113.7785 101
8th Dec 2025 (Mon) 113.87 113.87 113.87 113.7522 110
5th Dec 2025 (Fri) 114.18 114.5273 114.18 114.5273 63
4th Dec 2025 (Thu) 114.18 114.5483 114.18 114.5483 20
3rd Dec 2025 (Wed) 114.18 114.18 114.18 114.2538 1
2nd Dec 2025 (Tue) 113.55 113.68 113.55 113.513 127
1st Dec 2025 (Mon) 114.38 114.38 114.38 113.81 100
28th Nov 2025 (Fri) 114.98 114.99 114.98 114.8333 200
27th Nov 2025 (Thu) 113.451 114.1544 113.451 114.1544 0
26th Nov 2025 (Wed) 113.451 114.1544 113.451 114.1544 0
25th Nov 2025 (Tue) 113.451 113.62 113.451 113.7336 594
24th Nov 2025 (Mon) 112.11 112.311 112.11 112.311 1
21st Nov 2025 (Fri) 112.11 112.11 112.11 111.9873 0
20th Nov 2025 (Thu) 113.06 113.06 111.2764 111.2764 0
19th Nov 2025 (Wed) 113.06 113.06 111.2764 111.2764 0
18th Nov 2025 (Tue) 113.06 113.06 111.6938 111.6938 0
17th Nov 2025 (Mon) 113.06 113.06 111.5183 111.5183 1
14th Nov 2025 (Fri) 113.06 113.06 113.06 112.9518 0
13th Nov 2025 (Thu) 114.15 114.15 114.15 113.2762 5
See more Wisdomtree Us A price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered