Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (AIVL.US) Share Price

Price $119.7926 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $150.00
Sell $106.65
Last Trade: -
Day's Volume: 0
Last Close: $121.4505
Open: $119.73
ISIN: US97717W4069
Day's Range $0.00 - $0.00
52wk Range: $108.18 - $120.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (AIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (AIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 119.73 121.4505 119.73 121.4505 0
5th Feb 2026 (Thu) 119.73 119.7926 119.73 119.7926 9
4th Feb 2026 (Wed) 119.73 120.2766 119.73 120.2766 10
3rd Feb 2026 (Tue) 119.73 119.73 119.4198 119.4198 0
2nd Feb 2026 (Mon) 119.73 119.73 119.73 119.72 106
30th Jan 2026 (Fri) 119.34 119.34 119.34 119.6324 200
29th Jan 2026 (Thu) 119.26 119.26 119.26 119.3632 110
28th Jan 2026 (Wed) 120.10 120.10 119.5705 119.5705 31
27th Jan 2026 (Tue) 120.10 120.10 119.5705 119.5705 10
26th Jan 2026 (Mon) 120.10 120.10 120.10 120.0312 1
23rd Jan 2026 (Fri) 119.54 119.5437 119.54 119.5437 0
22nd Jan 2026 (Thu) 119.54 119.994 119.54 119.994 0
21st Jan 2026 (Wed) 119.54 119.54 119.54 119.6481 1
20th Jan 2026 (Tue) 119.12 119.12 117.6877 117.6877 95
19th Jan 2026 (Mon) 119.12 119.17 119.08 118.97 835
16th Jan 2026 (Fri) 119.12 119.17 119.08 118.97 835
15th Jan 2026 (Thu) 119.06 119.24 119.02 119.03 557
14th Jan 2026 (Wed) 117.99 118.8347 117.99 118.8347 0
13th Jan 2026 (Tue) 117.99 117.99 117.98 117.98 13
12th Jan 2026 (Mon) 117.99 117.99 117.99 117.98 20
9th Jan 2026 (Fri) 117.72 117.72 117.72 117.758 211
8th Jan 2026 (Thu) 117.05 117.25 117.05 117.1687 216
7th Jan 2026 (Wed) 116.45 116.45 116.11 115.9012 388
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered