Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (AIVL.US) Share Price

Price $117.42 on 03-04-2026 at 22:47:26
Change $0.61 0.52%
Buy $123.00
Sell $45.40
Last Trade: -
Day's Volume: 4
Last Close: $117.4045
Open: $117.15
ISIN: US97717W4069
Day's Range $0.00 - $0.00
52wk Range: $96.38 - $123.64
Market Capitalisation: $N/A
VWAP: $117.42
Shares in Issue: N/A

Wisdomtree U.s. (AIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (AIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 117.15 117.4045 117.15 117.4045 4
2nd Apr 2026 (Thu) 117.15 117.4045 117.15 117.4045 4
1st Apr 2026 (Wed) 117.15 117.15 116.81 116.81 3
31st Mar 2026 (Tue) 115.98 115.98 115.7093 115.7093 35
30th Mar 2026 (Mon) 115.98 115.98 113.5892 113.5892 81
27th Mar 2026 (Fri) 115.98 115.98 114.2822 114.2822 38
26th Mar 2026 (Thu) 115.98 115.98 115.98 115.4898 600
25th Mar 2026 (Wed) 116.66 117.4363 116.66 117.4363 0
24th Mar 2026 (Tue) 116.66 116.6978 116.66 116.6978 0
23rd Mar 2026 (Mon) 116.66 116.6925 116.66 116.6925 0
20th Mar 2026 (Fri) 116.66 116.66 116.66 115.6538 25
19th Mar 2026 (Thu) 117.39 117.66 117.39 117.66 172
18th Mar 2026 (Wed) 119.04 119.04 117.85 117.85 209
17th Mar 2026 (Tue) 119.76 119.76 119.76 119.49 0
16th Mar 2026 (Mon) 119.03 119.03 118.82 118.82 981
13th Mar 2026 (Fri) 117.58 117.58 117.58 117.3414 184
12th Mar 2026 (Thu) 117.01 117.01 117.01 117.01 765
11th Mar 2026 (Wed) 118.45 118.74 118.45 118.74 853
10th Mar 2026 (Tue) 121.40 121.40 119.1263 119.1263 0
9th Mar 2026 (Mon) 121.40 121.40 119.6255 119.6255 0
6th Mar 2026 (Fri) 121.40 121.40 119.0229 119.0229 0
5th Mar 2026 (Thu) 121.40 121.40 120.567 120.567 0
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered