Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (AIVL.US) Share Price

Price $114.1494 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $113.67
Sell $92.00
Last Trade: -
Day's Volume: 0
Last Close: $113.6941
Open: $115.10
ISIN: US97717W4069
Day's Range $0.00 - $0.00
52wk Range: $108.18 - $116.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree U.s. (AIVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (AIVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 115.10 115.10 113.6941 113.6941 0
18th Sep 2025 (Thu) 115.10 115.10 114.1494 114.1494 0
17th Sep 2025 (Wed) 115.10 115.10 113.7587 113.7587 15
16th Sep 2025 (Tue) 115.10 115.10 113.3789 113.3789 0
15th Sep 2025 (Mon) 115.10 115.10 113.5781 113.5781 0
12th Sep 2025 (Fri) 115.10 115.10 114.0854 114.0854 55
11th Sep 2025 (Thu) 115.10 115.10 115.10 115.10 0
10th Sep 2025 (Wed) 113.88 113.88 113.6072 113.6072 43
9th Sep 2025 (Tue) 113.88 113.88 113.81 113.9032 415
8th Sep 2025 (Mon) 114.00 114.00 113.9172 113.9172 0
5th Sep 2025 (Fri) 114.00 114.00 114.00 114.0745 244
4th Sep 2025 (Thu) 114.43 114.43 114.2246 114.2246 2
3rd Sep 2025 (Wed) 114.43 114.43 113.6917 113.6917 44
2nd Sep 2025 (Tue) 114.43 114.43 113.7882 113.7882 0
1st Sep 2025 (Mon) 114.43 114.43 114.43 114.4861 107
29th Aug 2025 (Fri) 114.43 114.43 114.43 114.4861 107
28th Aug 2025 (Thu) 114.62 114.6289 114.62 114.6289 0
27th Aug 2025 (Wed) 114.62 114.62 114.529 114.529 0
26th Aug 2025 (Tue) 114.62 114.62 114.1922 114.1922 0
25th Aug 2025 (Mon) 114.62 114.62 114.62 114.2404 70
22nd Aug 2025 (Fri) 115.20 115.24 115.20 115.2112 215
21st Aug 2025 (Thu) 113.37 113.37 113.37 113.2511 107
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered