Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apartment Inves (AIV.US) Share Price

Price $4.22 on 21-05-2026 at 17:34:20
Change $-0.03 -0.71%
Buy $4.22
Sell $4.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.22
Day's Volume: 22,947
Last Close: $4.25
Open: $4.24
ISIN: US03748R7474
Day's Range $4.21 - $4.24
52wk Range: $3.95 - $9.72
Market Capitalisation: $608.51m
VWAP: $4.220821
Shares in Issue: 143.86m

Apartment Inves (AIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.22 Automatic Execution
 13:19:52 - 21-May-26
Unknown* 100 $4.215 Automatic Execution
 13:18:08 - 21-May-26
Buy* 4 $4.22 Automatic Execution
 13:16:57 - 21-May-26
Buy* 4 $4.22 Automatic Execution
 13:16:57 - 21-May-26
Buy* 500 $4.22 Automatic Execution
 13:16:57 - 21-May-26
Buy* 82 $4.22 Automatic Execution
 13:16:57 - 21-May-26
Buy* 11 $4.22 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $4.22 Automatic Execution
 13:16:57 - 21-May-26
Buy* 100 $4.22 Automatic Execution
 13:16:57 - 21-May-26
Buy* 300 $4.22 Automatic Execution
 13:16:57 - 21-May-26
See more Apartment Inves trades

Apartment Inves (AIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.22 4.26 4.22 4.25 20,702
19th May 2026 (Tue) 4.22 4.26 4.21 4.22 26,492
18th May 2026 (Mon) 4.21 4.255 4.205 4.23 23,483
15th May 2026 (Fri) 4.22 4.22 4.15 4.19 60,768
14th May 2026 (Thu) 4.26 4.26 4.23 4.23 43,473
13th May 2026 (Wed) 4.28 4.28 4.235 4.26 47,643
12th May 2026 (Tue) 4.32 4.32 4.28 4.28 52,716
11th May 2026 (Mon) 4.24 4.31 4.23 4.32 116,441
8th May 2026 (Fri) 4.32 4.32 4.235 4.24 127,299
7th May 2026 (Thu) 4.25 4.32 4.245 4.31 86,544
6th May 2026 (Wed) 4.27 4.28 4.23 4.24 41,325
5th May 2026 (Tue) 4.265 4.265 4.24 4.25 85,581
4th May 2026 (Mon) 4.26 4.28 4.24 4.25 33,958
1st May 2026 (Fri) 4.27 4.29 4.25 4.26 73,311
30th Apr 2026 (Thu) 4.20 4.26 4.20 4.25 107,497
29th Apr 2026 (Wed) 4.26 4.26 4.195 4.21 47,898
28th Apr 2026 (Tue) 4.26 4.265 4.235 4.26 93,727
27th Apr 2026 (Mon) 4.23 4.27 4.22 4.23 98,178
24th Apr 2026 (Fri) 4.23 4.255 4.23 4.23 66,785
23rd Apr 2026 (Thu) 4.21 4.26 4.21 4.24 67,316
22nd Apr 2026 (Wed) 4.20 4.22 4.18 4.21 90,186
21st Apr 2026 (Tue) 4.25 4.26 4.17 4.17 67,329
See more Apartment Inves price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered