Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apartment Inves (AIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.13 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 78 $2.14 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 22 $2.14 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 400 $2.135 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 200 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 500 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 459 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 21 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 500 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 300 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 117 $2.14 Automatic Execution
 15:49:44 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 300 $2.14 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 300 $2.14 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:19:46 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:18:41 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 33 $2.13 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 7 $2.13 Automatic Execution
 14:56:02 - 28-Sep-26
Sell* 7 $2.13 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 35 $2.14 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 13 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 13 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 25 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 2 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 29 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 26 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 16 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 11 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 28 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 29 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 29 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 349 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 20 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 27 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 100 $2.135 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 400 $2.13 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 46 $2.14 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 100 $2.14 Automatic Execution
 14:46:56 - 28-Sep-26
Unknown* 60 $2.135 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 500 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 500 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 357 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 500 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 22 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Buy* 22 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 2,650 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 80 $2.16 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 20 $2.16 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 480 $2.16 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 22 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 200 $2.16 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 31 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 22 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 480 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 200 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 290 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 422 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 20 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 480 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 400 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 300 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 300 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 75 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 10 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 30 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 480 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 500 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 300 $2.13 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 100 $2.12 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 300 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 2 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 480 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 1,300 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 400 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 706 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 1,300 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 1,000 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 1,500 $2.165 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 600 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 900 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 1,000 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 300 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 700 $2.165 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 1 $2.125 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 58 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 100 $2.125 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 58 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 1 $2.125 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 58 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 1 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 19 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 13:20:08 - 28-Sep-26
Unknown* 1,300 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $2.13 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 300 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 78 $2.13 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 1,000 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 22 $2.13 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 88 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 392 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 20 $2.165 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 1,000 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 500 $2.16 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 800 $2.165 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 900 $2.165 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 1,480 $2.165 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 300 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 440 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 100 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 300 $2.17 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 22 $2.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $2.17 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $2.17 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $2.14 Automatic Execution
 12:53:19 - 28-Sep-26
Buy* 6 $2.17 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 12:48:01 - 28-Sep-26
Buy* 316 $2.17 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $2.145 Automatic Execution
 12:47:14 - 28-Sep-26
Buy* 200 $2.17 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 88 $2.17 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 80 $2.17 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 271 $2.17 Automatic Execution
 11:53:56 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 1 $2.17 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 99 $2.17 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 89 $2.17 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 11 $2.17 Automatic Execution
 11:52:56 - 28-Sep-26
Buy* 100 $2.17 Automatic Execution
 11:52:51 - 28-Sep-26
Unknown* 50 $2.175 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 89 $2.17 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $2.165 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 500 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 300 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 175 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 134 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 125 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 166 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $2.16 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 2 $2.17 Ordinary
 08:19:56 - 28-Sep-26
Buy* 2 $2.17 Ordinary
 08:07:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37