Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apartment Inves (AIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.81 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 199 $2.81 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $2.81 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 40 $2.81 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 60 $2.815 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 81 $2.81 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $2.81 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 19 $2.81 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $2.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 52 $2.815 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 400 $2.815 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 85 $2.815 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $2.805 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 1 $2.80 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 16 $2.80 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 3 $2.805 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 21 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 21 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 17 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 1,100 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 200 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 400 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 200 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 1,500 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 200 $2.80 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 99 $2.795 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 1 $2.795 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 71 $2.80 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:29:12 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:28:45 - 10-Jul-26
Unknown* 10 $2.795 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 38 $2.795 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 30 $2.795 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 60 $2.795 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 90 $2.795 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 33 $2.795 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 7 $2.79 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 11 $2.80 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 40 $2.795 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 60 $2.795 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 200 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 30 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 600 $2.785 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 170 $2.785 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 30 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 400 $2.785 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 5 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 200 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 180 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 120 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 200 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 300 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1,500 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 95 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 500 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1,000 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 136 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 64 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1,500 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 300 $2.785 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 900 $2.785 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 80 $2.785 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 400 $2.785 Automatic Execution
 15:18:29 - 10-Jul-26
Unknown* 200 $2.785 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 100 $2.785 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 200 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 200 $2.78 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 300 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 299 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 1 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1,781 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 200 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1,000 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 600 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 200 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.79 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1,500 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 150 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 240 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 60 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 5 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 200 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 400 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 18 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 8 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 200 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 2,500 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 6 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $2.80 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 14 $2.805 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 90 $2.805 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 50 $2.805 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 20 $2.805 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1,000 $2.805 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 16 $2.805 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 65 $2.805 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 90 $2.805 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 6 $2.80 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 95 $2.805 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 8 $2.805 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 16 $2.805 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 50 $2.805 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 9 $2.80 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 91 $2.80 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 8 $2.805 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 200 $2.805 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 14 $2.805 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 8 $2.805 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 25 $2.805 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 7 $2.805 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 93 $2.805 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 20 $2.805 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 20 $2.805 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $2.80 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $2.80 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 36 $2.805 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $2.80 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 1 $2.80 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 90 $2.805 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 40 $2.805 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 200 $2.80 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 124 $2.805 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 13 $2.805 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 87 $2.805 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 90 $2.805 Automatic Execution
 14:19:45 - 10-Jul-26
Buy* 9 $2.805 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 30 $2.805 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 93 $2.805 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 60 $2.805 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 16 $2.805 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 20 $2.805 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 111 $2.805 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 54 $2.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 83 $2.805 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 221 $2.805 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 6 $2.805 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 4 $2.805 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 60 $2.805 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 77 $2.805 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 5 $2.805 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 300 $2.805 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 18 $2.80 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 57 $2.805 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 18 $2.80 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 51 $2.805 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 2 $2.805 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 98 $2.805 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 1 $2.805 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 100 $2.80 Automatic Execution
 12:58:50 - 10-Jul-26
Buy* 900 $2.805 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 18 $2.80 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 18 $2.80 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 18 $2.80 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 73 $2.80 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 300 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 72 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 400 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 60 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 508 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 1,000 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 18 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 10 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 200 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 72 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 5 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 17 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 8 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 20 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 500 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 17 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 1,500 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 300 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 640 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 150 $2.795 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 33 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 67 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 33 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $2.80 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 150 $2.795 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 150 $2.795 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 100 $2.825 Automatic Execution
 10:49:11 - 10-Jul-26
Unknown* 92 $2.825 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 300 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 300 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 400 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 26 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 100 $2.795 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 14 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 40 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 16 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 17 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 36 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 32 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 54 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 14 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 38 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 28 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 26 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 8 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 300 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 42 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 14 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 30 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $2.805 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 140 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 34 $2.81 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 154 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 141 $2.805 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 138 $2.80 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $2.82 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 2 $2.815 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 29 $2.81 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 300 $2.81 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 300 $2.80 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 64 $2.815 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 20 $2.81 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 600 $2.805 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 200 $2.80 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $2.815 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 800 $2.815 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 71 $2.81 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $2.805 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $2.805 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $2.80 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $2.85 Ordinary
 04:53:14 - 10-Jul-26
Sell* 17 $2.84 Ordinary
 04:24:53 - 10-Jul-26
Sell* 7 $2.87 Ordinary
 04:24:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84