| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.22 | 4.26 | 4.22 | 4.25 | 20,702 |
| 19th May 2026 (Tue) | 4.22 | 4.26 | 4.21 | 4.22 | 26,492 |
| 18th May 2026 (Mon) | 4.21 | 4.255 | 4.205 | 4.23 | 23,483 |
| 15th May 2026 (Fri) | 4.22 | 4.22 | 4.15 | 4.19 | 60,768 |
| 14th May 2026 (Thu) | 4.26 | 4.26 | 4.23 | 4.23 | 43,473 |
| 13th May 2026 (Wed) | 4.28 | 4.28 | 4.235 | 4.26 | 47,643 |
| 12th May 2026 (Tue) | 4.32 | 4.32 | 4.28 | 4.28 | 52,716 |
| 11th May 2026 (Mon) | 4.24 | 4.31 | 4.23 | 4.32 | 116,441 |
| 8th May 2026 (Fri) | 4.32 | 4.32 | 4.235 | 4.24 | 127,299 |
| 7th May 2026 (Thu) | 4.25 | 4.32 | 4.245 | 4.31 | 86,544 |
| 6th May 2026 (Wed) | 4.27 | 4.28 | 4.23 | 4.24 | 41,325 |
| 5th May 2026 (Tue) | 4.265 | 4.265 | 4.24 | 4.25 | 85,581 |
| 4th May 2026 (Mon) | 4.26 | 4.28 | 4.24 | 4.25 | 33,958 |
| 1st May 2026 (Fri) | 4.27 | 4.29 | 4.25 | 4.26 | 73,311 |
| 30th Apr 2026 (Thu) | 4.20 | 4.26 | 4.20 | 4.25 | 107,497 |
| 29th Apr 2026 (Wed) | 4.26 | 4.26 | 4.195 | 4.21 | 47,898 |
| 28th Apr 2026 (Tue) | 4.26 | 4.265 | 4.235 | 4.26 | 93,727 |
| 27th Apr 2026 (Mon) | 4.23 | 4.27 | 4.22 | 4.23 | 98,178 |
| 24th Apr 2026 (Fri) | 4.23 | 4.255 | 4.23 | 4.23 | 66,785 |
| 23rd Apr 2026 (Thu) | 4.21 | 4.26 | 4.21 | 4.24 | 67,316 |
| 22nd Apr 2026 (Wed) | 4.20 | 4.22 | 4.18 | 4.21 | 90,186 |
| 21st Apr 2026 (Tue) | 4.25 | 4.26 | 4.17 | 4.17 | 67,329 |
| 20th Apr 2026 (Mon) | 4.24 | 4.275 | 4.22 | 4.25 | 45,157 |
| 17th Apr 2026 (Fri) | 4.21 | 4.255 | 4.21 | 4.24 | 112,623 |
| 16th Apr 2026 (Thu) | 4.105 | 4.19 | 4.10 | 4.18 | 111,132 |
| 15th Apr 2026 (Wed) | 4.09 | 4.12 | 4.07 | 4.11 | 133,367 |
| 14th Apr 2026 (Tue) | 4.08 | 4.10 | 4.07 | 4.10 | 127,021 |
| 13th Apr 2026 (Mon) | 4.08 | 4.09 | 4.035 | 4.08 | 58,480 |
| 10th Apr 2026 (Fri) | 4.065 | 4.08 | 4.045 | 4.08 | 44,550 |
| 9th Apr 2026 (Thu) | 4.075 | 4.08 | 4.04 | 4.07 | 91,428 |
| 8th Apr 2026 (Wed) | 4.09 | 4.095 | 4.05 | 4.08 | 75,317 |
| 7th Apr 2026 (Tue) | 4.05 | 4.065 | 4.035 | 4.04 | 42,336 |
| 6th Apr 2026 (Mon) | 4.04 | 4.05 | 4.02 | 4.04 | 78,758 |
| 3rd Apr 2026 (Fri) | 3.99 | 4.065 | 3.99 | 4.05 | 69,009 |
| 2nd Apr 2026 (Thu) | 3.99 | 4.065 | 3.99 | 4.05 | 69,009 |
| 1st Apr 2026 (Wed) | 4.07 | 4.07 | 4.01 | 4.02 | 51,680 |
| 31st Mar 2026 (Tue) | 4.01 | 4.085 | 4.01 | 4.07 | 98,865 |
| 30th Mar 2026 (Mon) | 3.97 | 4.02 | 3.97 | 3.98 | 30,624 |
| 27th Mar 2026 (Fri) | 4.00 | 4.01 | 3.935 | 3.95 | 76,102 |
| 26th Mar 2026 (Thu) | 4.04 | 4.065 | 4.01 | 4.02 | 58,919 |
| 25th Mar 2026 (Wed) | 4.05 | 4.085 | 4.04 | 4.06 | 37,079 |
| 24th Mar 2026 (Tue) | 4.06 | 4.06 | 4.015 | 4.03 | 87,518 |
| 23rd Mar 2026 (Mon) | 4.08 | 4.13 | 4.065 | 4.09 | 63,846 |