| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.16 | 2.18 | 2.12 | 2.14 | 57,686 |
| 25th Sep 2026 (Fri) | 2.17 | 2.18 | 2.155 | 2.18 | 14,709 |
| 24th Sep 2026 (Thu) | 2.21 | 2.21 | 2.14 | 2.18 | 41,611 |
| 23rd Sep 2026 (Wed) | 2.16 | 2.21 | 2.11 | 2.20 | 163,581 |
| 22nd Sep 2026 (Tue) | 2.17 | 2.19 | 2.15 | 2.16 | 77,466 |
| 21st Sep 2026 (Mon) | 2.17 | 2.185 | 2.14 | 2.16 | 66,457 |
| 18th Sep 2026 (Fri) | 2.20 | 2.225 | 2.175 | 2.18 | 32,275 |
| 17th Sep 2026 (Thu) | 2.27 | 2.285 | 2.22 | 2.22 | 116,003 |
| 16th Sep 2026 (Wed) | 2.29 | 2.325 | 2.25 | 2.25 | 66,188 |
| 15th Sep 2026 (Tue) | 2.38 | 2.38 | 2.27 | 2.29 | 62,261 |
| 14th Sep 2026 (Mon) | 2.40 | 2.41 | 2.325 | 2.37 | 113,011 |
| 11th Sep 2026 (Fri) | 2.44 | 2.44 | 2.40 | 2.40 | 60,328 |
| 10th Sep 2026 (Thu) | 2.44 | 2.46 | 2.42 | 2.44 | 88,252 |
| 9th Sep 2026 (Wed) | 2.48 | 2.495 | 2.46 | 2.46 | 88,824 |
| 8th Sep 2026 (Tue) | 2.55 | 2.555 | 2.48 | 2.48 | 58,738 |
| 7th Sep 2026 (Mon) | 2.54 | 2.59 | 2.54 | 2.56 | 47,556 |
| 4th Sep 2026 (Fri) | 2.54 | 2.59 | 2.54 | 2.56 | 47,556 |
| 3rd Sep 2026 (Thu) | 2.58 | 2.58 | 2.535 | 2.54 | 24,107 |
| 2nd Sep 2026 (Wed) | 2.54 | 2.565 | 2.535 | 2.56 | 42,186 |
| 1st Sep 2026 (Tue) | 2.51 | 2.565 | 2.51 | 2.55 | 36,834 |
| 31st Aug 2026 (Mon) | 2.535 | 2.535 | 2.50 | 2.51 | 81,390 |
| 28th Aug 2026 (Fri) | 2.53 | 2.59 | 2.53 | 2.55 | 79,885 |
| 27th Aug 2026 (Thu) | 2.52 | 2.52 | 2.49 | 2.51 | 47,442 |
| 26th Aug 2026 (Wed) | 2.58 | 2.58 | 2.52 | 2.53 | 112,604 |
| 25th Aug 2026 (Tue) | 2.59 | 2.60 | 2.57 | 2.58 | 29,999 |
| 24th Aug 2026 (Mon) | 2.63 | 2.63 | 2.59 | 2.60 | 42,219 |
| 21st Aug 2026 (Fri) | 2.63 | 2.63 | 2.61 | 2.62 | 20,213 |
| 20th Aug 2026 (Thu) | 2.62 | 2.625 | 2.595 | 2.61 | 14,898 |
| 19th Aug 2026 (Wed) | 2.62 | 2.65 | 2.61 | 2.63 | 21,079 |
| 18th Aug 2026 (Tue) | 2.63 | 2.64 | 2.62 | 2.62 | 36,414 |
| 17th Aug 2026 (Mon) | 2.61 | 2.62 | 2.59 | 2.62 | 46,505 |
| 14th Aug 2026 (Fri) | 2.61 | 2.66 | 2.60 | 2.64 | 23,491 |
| 13th Aug 2026 (Thu) | 2.62 | 2.625 | 2.595 | 2.61 | 38,757 |
| 12th Aug 2026 (Wed) | 2.62 | 2.62 | 2.59 | 2.61 | 39,248 |
| 11th Aug 2026 (Tue) | 2.65 | 2.66 | 2.595 | 2.59 | 48,187 |
| 10th Aug 2026 (Mon) | 2.65 | 2.65 | 2.595 | 2.62 | 58,561 |
| 7th Aug 2026 (Fri) | 2.66 | 2.69 | 2.645 | 2.66 | 24,019 |
| 6th Aug 2026 (Thu) | 2.67 | 2.67 | 2.62 | 2.65 | 23,164 |
| 5th Aug 2026 (Wed) | 2.66 | 2.67 | 2.64 | 2.65 | 17,297 |
| 4th Aug 2026 (Tue) | 2.69 | 2.705 | 2.66 | 2.67 | 13,749 |
| 3rd Aug 2026 (Mon) | 2.70 | 2.73 | 2.69 | 2.69 | 24,653 |
| 31st Jul 2026 (Fri) | 2.66 | 2.705 | 2.66 | 2.69 | 21,032 |
| 30th Jul 2026 (Thu) | 2.61 | 2.675 | 2.605 | 2.66 | 24,630 |
| 29th Jul 2026 (Wed) | 2.645 | 2.655 | 2.605 | 2.62 | 7,496 |