| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.80 | 2.825 | 2.78 | 2.80 | 76,673 |
| 9th Jul 2026 (Thu) | 2.86 | 2.86 | 2.79 | 2.79 | 158,327 |
| 8th Jul 2026 (Wed) | 2.935 | 2.94 | 2.83 | 2.85 | 91,633 |
| 7th Jul 2026 (Tue) | 2.96 | 2.985 | 2.935 | 2.94 | 74,612 |
| 6th Jul 2026 (Mon) | 2.96 | 2.96 | 2.93 | 2.94 | 59,601 |
| 3rd Jul 2026 (Fri) | 2.97 | 2.97 | 2.96 | 2.96 | 0 |
| 2nd Jul 2026 (Thu) | 2.97 | 3.005 | 2.955 | 2.96 | 20,888 |
| 1st Jul 2026 (Wed) | 2.98 | 2.99 | 2.955 | 2.97 | 93,610 |
| 30th Jun 2026 (Tue) | 2.98 | 3.00 | 2.955 | 2.97 | 43,057 |
| 29th Jun 2026 (Mon) | 2.955 | 3.00 | 2.955 | 3.00 | 36,526 |
| 26th Jun 2026 (Fri) | 2.91 | 2.99 | 2.91 | 2.97 | 44,174 |
| 25th Jun 2026 (Thu) | 2.90 | 2.91 | 2.855 | 2.90 | 15,261 |
| 24th Jun 2026 (Wed) | 2.935 | 2.95 | 2.91 | 2.92 | 18,077 |
| 23rd Jun 2026 (Tue) | 2.91 | 2.935 | 2.905 | 2.92 | 18,044 |
| 22nd Jun 2026 (Mon) | 2.90 | 2.915 | 2.895 | 2.90 | 45,068 |
| 19th Jun 2026 (Fri) | 2.90 | 2.93 | 2.89 | 2.90 | 26,839 |
| 18th Jun 2026 (Thu) | 2.90 | 2.93 | 2.89 | 2.90 | 26,839 |
| 17th Jun 2026 (Wed) | 2.905 | 2.91 | 2.86 | 2.90 | 120,672 |
| 16th Jun 2026 (Tue) | 2.88 | 2.925 | 2.88 | 2.91 | 111,603 |
| 15th Jun 2026 (Mon) | 2.89 | 2.89 | 2.85 | 2.87 | 57,943 |
| 12th Jun 2026 (Fri) | 2.885 | 2.90 | 2.865 | 2.88 | 10,441 |
| 11th Jun 2026 (Thu) | 2.89 | 2.89 | 2.855 | 2.87 | 27,391 |
| 10th Jun 2026 (Wed) | 2.93 | 2.94 | 2.89 | 2.89 | 28,055 |
| 9th Jun 2026 (Tue) | 2.98 | 2.98 | 2.89 | 2.92 | 36,250 |
| 8th Jun 2026 (Mon) | 3.03 | 3.03 | 2.95 | 2.95 | 60,626 |
| 5th Jun 2026 (Fri) | 3.075 | 3.09 | 3.02 | 3.03 | 58,838 |
| 4th Jun 2026 (Thu) | 2.99 | 3.07 | 2.985 | 3.06 | 127,057 |
| 3rd Jun 2026 (Wed) | 4.26 | 4.29 | 4.245 | 4.28 | 67,565 |
| 2nd Jun 2026 (Tue) | 4.26 | 4.29 | 4.22 | 4.29 | 65,153 |
| 1st Jun 2026 (Mon) | 4.21 | 4.285 | 4.21 | 4.28 | 47,635 |
| 29th May 2026 (Fri) | 4.23 | 4.23 | 4.195 | 4.20 | 71,897 |
| 28th May 2026 (Thu) | 4.22 | 4.245 | 4.20 | 4.23 | 35,264 |
| 27th May 2026 (Wed) | 4.23 | 4.24 | 4.205 | 4.23 | 64,040 |
| 26th May 2026 (Tue) | 4.25 | 4.26 | 4.18 | 4.21 | 36,762 |
| 25th May 2026 (Mon) | 4.23 | 4.27 | 4.23 | 4.24 | 34,952 |
| 22nd May 2026 (Fri) | 4.23 | 4.27 | 4.23 | 4.24 | 34,952 |
| 21st May 2026 (Thu) | 4.24 | 4.25 | 4.21 | 4.22 | 37,452 |
| 20th May 2026 (Wed) | 4.22 | 4.26 | 4.22 | 4.25 | 20,702 |
| 19th May 2026 (Tue) | 4.22 | 4.26 | 4.21 | 4.22 | 26,492 |
| 18th May 2026 (Mon) | 4.21 | 4.255 | 4.205 | 4.23 | 23,483 |
| 15th May 2026 (Fri) | 4.22 | 4.22 | 4.15 | 4.19 | 60,768 |
| 14th May 2026 (Thu) | 4.26 | 4.26 | 4.23 | 4.23 | 43,473 |
| 13th May 2026 (Wed) | 4.28 | 4.28 | 4.235 | 4.26 | 47,643 |
| 12th May 2026 (Tue) | 4.32 | 4.32 | 4.28 | 4.28 | 52,716 |
| 11th May 2026 (Mon) | 4.24 | 4.31 | 4.23 | 4.32 | 116,441 |