| Price | $8.64 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.35% |
| Buy | $8.90 |
| Sell | $8.26 |
| Buy / Sell AIV Shares | |
| Last Trade: | Buy 1.00 at $8.65 |
| Day's Volume: | 49,420 |
| Last Close: | $8.65 |
| Open: | $8.67 |
| ISIN: | US03748R7474 |
| Day's Range | $8.60 - $8.695 |
| 52wk Range: | $7.77 - $8.87 |
| Market Capitalisation: | $1.24b |
| VWAP: | $8.643665 |
| Shares in Issue: | 141.72m |
Apartment Inves (AIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.65 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
