| Price | $5.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.17% |
| Buy | $5.99 |
| Sell | $5.80 |
| Last Trade: | Unknown 1,200.00 at $5.945 |
| Day's Volume: | 56,385 |
| Last Close: | $5.94 |
| Open: | $5.94 |
| ISIN: | US03748R7474 |
| Day's Range | $5.905 - $5.97 |
| 52wk Range: | $5.21 - $9.72 |
| Market Capitalisation: | $858.69m |
| VWAP: | $5.937946 |
| Shares in Issue: | 144.08m |
Apartment Inves (AIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $5.945 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 1,200 | $5.945 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $5.945 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 2 | $5.94 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 199 | $5.945 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 841 | $5.945 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 841 | $5.945 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $5.95 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $5.95 | Automatic Execution |
15:49:32 - 06-Feb-26 |
