Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apartment Inves (AIV.US) Share Price

Price $4.06 on 03-04-2026 at 22:47:26
Change $0.04 0.99%
Buy $4.32
Sell $3.97
Last Trade: -
Day's Volume: 69,009
Last Close: $4.05
Open: $3.99
ISIN: US03748R7474
Day's Range $3.99 - $4.065
52wk Range: $3.935 - $8.87
Market Capitalisation: $578.36m
VWAP: $4.045137
Shares in Issue: 143.87m

Apartment Inves (AIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apartment Inves trades

Apartment Inves (AIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.99 4.065 3.99 4.05 69,009
2nd Apr 2026 (Thu) 3.99 4.065 3.99 4.05 69,009
1st Apr 2026 (Wed) 4.07 4.07 4.01 4.02 51,680
31st Mar 2026 (Tue) 4.01 4.085 4.01 4.07 98,865
30th Mar 2026 (Mon) 3.97 4.02 3.97 3.98 30,624
27th Mar 2026 (Fri) 4.00 4.01 3.935 3.95 76,102
26th Mar 2026 (Thu) 4.04 4.065 4.01 4.02 58,919
25th Mar 2026 (Wed) 4.05 4.085 4.04 4.06 37,079
24th Mar 2026 (Tue) 4.06 4.06 4.015 4.03 87,518
23rd Mar 2026 (Mon) 4.08 4.13 4.065 4.09 63,846
20th Mar 2026 (Fri) 4.19 4.19 4.05 4.05 18,498
19th Mar 2026 (Thu) 4.175 4.20 4.16 4.18 46,477
18th Mar 2026 (Wed) 4.195 4.22 4.18 4.19 37,955
17th Mar 2026 (Tue) 4.20 4.245 4.19 4.24 143,134
16th Mar 2026 (Mon) 4.22 4.225 4.18 4.19 25,686
13th Mar 2026 (Fri) 4.25 4.30 4.195 4.21 26,067
12th Mar 2026 (Thu) 4.22 4.245 4.20 4.21 85,244
11th Mar 2026 (Wed) 4.23 4.26 4.20 4.27 115,842
10th Mar 2026 (Tue) 4.26 4.295 4.21 4.23 56,070
9th Mar 2026 (Mon) 4.28 4.315 4.25 4.27 41,195
6th Mar 2026 (Fri) 4.32 4.33 4.285 4.32 32,496
5th Mar 2026 (Thu) 4.31 4.36 4.295 4.35 55,682
See more Apartment Inves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered