| Price | $302.68 on 21-05-2026 at 17:17:30 |
|---|---|
| Change | $-3.57 -1.17% |
| Buy | $303.57 |
| Sell | $302.44 |
| Last Trade: | Buy 1.00 at $302.68 |
| Day's Volume: | 1,705 |
| Last Close: | $306.25 |
| Open: | $302.76 |
| ISIN: | US03820C1053 |
| Day's Range | $300.63 - $304.96 |
| 52wk Range: | $219.75 - $316.82 |
| Market Capitalisation: | $11.28b |
| VWAP: | $302.14209 |
| Shares in Issue: | 37.30m |
Applied Industr (AIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $302.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $302.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $301.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $300.77 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $300.78 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $300.93 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $300.91 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $300.92 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 60 | $300.975 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $300.99 | Automatic Execution |
12:23:11 - 21-May-26 |
