| Price | $301.23 on 21-05-2026 at 17:33:44 |
|---|---|
| Change | $-3.37 -1.1% |
| Buy | $303.64 |
| Sell | $301.74 |
| Last Trade: | Sell 39.00 at $302.88 |
| Day's Volume: | 1,965 |
| Last Close: | $306.25 |
| Open: | $302.76 |
| ISIN: | US03820C1053 |
| Day's Range | $300.63 - $304.96 |
| 52wk Range: | $219.75 - $316.82 |
| Market Capitalisation: | $11.28b |
| VWAP: | $302.23644 |
| Shares in Issue: | 37.30m |
Applied Industr (AIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $302.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $302.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $302.88 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $303.11 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 2 | $303.11 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $303.14 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 20 | $303.30 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $303.30 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $303.14 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 7 | $303.31 | Automatic Execution |
13:18:45 - 21-May-26 |
