| Price | $337.28 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $4.07 1.22% |
| Buy | $344.43 |
| Sell | $323.84 |
| Last Trade: | Buy 40.00 at $338.22 |
| Day's Volume: | 9,486 |
| Last Close: | $337.42 |
| Open: | $333.53 |
| ISIN: | US03820C1053 |
| Day's Range | $332.19 - $339.165 |
| 52wk Range: | $238.94 - $365.95 |
| Market Capitalisation: | $12.25b |
| VWAP: | $336.65118 |
| Shares in Issue: | 36.73m |
Applied Industr (AIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $338.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
