| Price | $331.08 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $8.59 2.66% |
| Buy | $336.47 |
| Sell | $315.00 |
| Last Trade: | Buy 9.00 at $330.415 |
| Day's Volume: | 13,953 |
| Last Close: | $331.15 |
| Open: | $323.495 |
| ISIN: | US03820C1053 |
| Day's Range | $322.955 - $332.07 |
| 52wk Range: | $238.94 - $344.34 |
| Market Capitalisation: | $11.65b |
| VWAP: | $329.82504 |
| Shares in Issue: | 36.96m |
Applied Industr (AIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $330.415 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 9 | $330.415 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 17 | $330.43 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 14 | $330.48 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 16 | $330.63 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 30 | $330.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $330.70 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 16 | $330.77 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 71 | $330.73 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 8 | $330.73 | Automatic Execution |
15:54:45 - 10-Jul-26 |
