| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $338.22 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $338.21 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 35 | $338.20 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $338.08 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 3 | $338.17 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 2 | $338.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $338.14 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $338.05 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 25 | $338.11 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 2 | $338.24 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 10 | $338.23 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 15 | $338.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $338.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 15 | $338.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 25 | $338.17 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $338.22 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $338.16 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $338.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $338.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $338.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $338.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $338.22 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $338.21 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $338.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $338.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $338.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $338.23 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 29 | $338.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $338.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $338.78 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 2 | $338.75 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 8 | $338.75 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | $338.75 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 11 | $338.73 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 5 | $338.57 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $338.60 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $338.765 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 11 | $338.87 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 4 | $338.89 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 6 | $339.03 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 2 | $339.02 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 20 | $339.02 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 4 | $338.89 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $338.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $339.165 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $339.165 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 5 | $339.20 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $339.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $339.17 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 2 | $339.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $339.11 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $339.10 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $339.09 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 40 | $339.08 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $339.07 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $339.07 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $339.07 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $339.06 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $339.05 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $339.03 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $339.01 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1 | $338.95 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Buy* | 3 | $339.00 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 40 | $338.98 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 40 | $338.97 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 1 | $338.94 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 14 | $338.92 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 40 | $338.96 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 6 | $338.96 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 3 | $338.89 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 1 | $338.66 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 8 | $338.94 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 1 | $338.785 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 25 | $338.73 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 50 | $338.76 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 50 | $338.71 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $338.85 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 1 | $338.85 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 5 | $338.85 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 2 | $338.77 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 1 | $338.75 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 79 | $338.75 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $338.74 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 11 | $338.72 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 4 | $338.72 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 2 | $338.67 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Buy* | 3 | $338.65 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 2 | $338.65 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 3 | $338.64 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $338.64 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 2 | $338.64 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 4 | $338.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $338.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $338.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 23 | $338.65 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $338.61 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $338.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $338.60 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $338.60 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 40 | $337.67 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 100 | $337.69 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $337.67 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 100 | $337.69 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 54 | $337.74 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 40 | $337.75 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $337.75 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $337.73 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 2 | $337.71 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $337.71 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $337.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $337.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 12 | $337.69 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $337.66 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $337.66 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 40 | $337.65 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 8 | $337.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 35 | $337.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5 | $337.64 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 5 | $337.63 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $337.63 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 2 | $337.50 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 5 | $337.52 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 40 | $337.62 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 2 | $337.62 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 5 | $337.61 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 10 | $337.61 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 40 | $337.58 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $337.61 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $337.60 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 5 | $337.56 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 50 | $337.54 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $337.58 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 1 | $337.37 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 40 | $337.42 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 4 | $337.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 3 | $337.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $337.57 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $337.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $337.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $337.49 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $337.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $337.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $337.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $337.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $337.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $337.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $337.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $337.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $337.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 12 | $337.48 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 2 | $337.48 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $337.50 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 1 | $337.48 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 11 | $338.01 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $337.88 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 1 | $337.84 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 40 | $337.89 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 2 | $337.88 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $337.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 40 | $337.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 24 | $337.95 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 1 | $338.04 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 16 | $337.95 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:23:03 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Buy* | 1 | $338.05 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 5 | $338.07 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 5 | $338.07 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $338.01 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Sell* | 1 | $338.01 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 1 | $338.01 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 5 | $338.07 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 40 | $338.06 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 18 | $337.92 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 2 | $337.92 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 1 | $337.73 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 40 | $337.73 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 80 | $337.73 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Unknown* | 1 | $337.89 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 1 | $337.89 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 9 | $337.90 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 5 | $337.90 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 5 | $337.90 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Unknown* | 5 | $337.90 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 1 | $337.94 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 5 | $337.94 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 5 | $337.84 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 5 | $337.84 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 2 | $337.77 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 40 | $337.69 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 36 | $337.68 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 10 | $337.68 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 8 | $337.68 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Buy* | 10 | $337.67 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 20 | $337.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $337.47 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $337.48 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $337.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 44 | $337.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $337.50 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 4 | $337.61 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 4 | $337.59 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 90 | $337.59 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 9 | $337.59 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 1 | $337.77 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 1 | $337.92 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 1 | $337.91 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 6 | $337.88 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1 | $337.87 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 1 | $337.84 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 2 | $337.83 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 1 | $337.52 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 3 | $337.62 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $337.72 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 20 | $337.71 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 3 | $337.71 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $337.69 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 100 | $337.38 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 55 | $337.34 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 48 | $337.34 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 25 | $337.31 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 25 | $337.29 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 50 | $337.50 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 25 | $337.405 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 25 | $337.43 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 5 | $337.405 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 5 | $337.405 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $337.405 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $337.405 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 1 | $337.25 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 8 | $337.19 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 2 | $337.19 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 16 | $337.16 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 23 | $337.07 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 3 | $337.07 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $337.04 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $336.94 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 2 | $335.98 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $336.18 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $336.14 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 22 | $335.36 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 18 | $335.36 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 20 | $335.55 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 3 | $333.67 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 10 | $333.59 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 40 | $333.59 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $333.40 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 24 | $333.58 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 10 | $333.54 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 15 | $333.52 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 10 | $333.32 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 21 | $333.33 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 5 | $333.17 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 10 | $333.14 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 5 | $333.34 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 10 | $333.34 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 5 | $333.40 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 5 | $333.40 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 5 | $333.40 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 5 | $333.58 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $333.58 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 20 | $333.945 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 16 | $333.98 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 2 | $334.06 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 40 | $334.41 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 6 | $334.62 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $334.51 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $334.70 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 20 | $334.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $334.68 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 8 | $334.51 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $334.695 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 40 | $334.22 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 40 | $334.82 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 20 | $334.35 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $334.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $334.35 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 1 | $335.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $334.49 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 2 | $335.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3 | $334.94 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 21 | $334.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $334.11 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $334.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $334.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $334.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $334.10 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $334.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $334.09 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $334.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $334.09 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $334.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $334.09 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $334.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $334.09 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 13 | $334.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $334.09 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $334.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $334.09 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 3 | $334.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $333.97 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 13 | $334.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $333.90 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 14 | $334.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $333.90 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $334.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $333.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $334.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $333.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $334.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $333.93 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $334.84 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $333.94 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $334.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $333.93 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $334.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $333.93 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 5 | $333.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $333.03 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 14 | $332.97 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 4 | $332.85 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 4 | $332.85 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $332.83 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $332.84 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 20 | $332.82 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 10 | $332.82 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $332.81 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 13 | $332.80 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $332.80 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 21 | $332.79 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 5 | $332.71 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 10 | $332.71 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 10 | $332.71 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $332.69 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $332.64 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 19 | $332.62 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 40 | $332.31 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 5 | $332.63 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 5 | $332.63 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Buy* | 5 | $332.63 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 40 | $332.51 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 40 | $332.51 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 80 | $334.91 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $334.80 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 2 | $332.01 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Buy* | 1 | $334.72 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 4 | $332.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 11 | $334.72 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 6 | $332.17 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $334.71 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 10 | $332.17 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 1 | $334.69 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $332.295 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 2 | $334.40 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $332.30 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 2 | $334.26 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $332.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 20 | $332.34 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 8 | $334.26 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 6 | $332.81 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $332.57 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 5 | $334.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $332.77 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 3 | $332.76 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 3 | $334.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $332.77 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 5 | $332.76 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 6 | $334.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $332.85 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 8 | $332.57 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 5 | $334.13 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $332.85 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $332.57 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 40 | $334.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $332.67 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $332.57 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 40 | $334.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $332.67 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 10 | $332.57 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 5 | $334.50 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 5 | $332.82 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $332.59 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 1 | $334.99 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 5 | $332.82 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 10 | $332.77 | Automatic Execution |
11:15:58 - 28-Sep-26 |