| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $304.03 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 17 | $304.03 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 17 | $304.03 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 17 | $304.03 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 17 | $304.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 17 | $304.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 17 | $304.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 17 | $304.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 17 | $304.01 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $302.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $302.68 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $301.16 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 1 | $300.77 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $300.78 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $300.93 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $300.91 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $300.92 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 60 | $300.975 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 20 | $300.99 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 80 | $300.99 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 35 | $301.00 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $301.36 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 21 | $301.27 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 16 | $301.27 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 35 | $301.07 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $301.15 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $300.94 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $301.04 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 16 | $301.78 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $301.78 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 2 | $301.74 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $301.74 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $301.74 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 7 | $301.69 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $301.69 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 16 | $301.69 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 8 | $301.69 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 16 | $302.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 2 | $301.68 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 40 | $302.65 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 20 | $301.61 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 20 | $302.97 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 40 | $302.58 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 10 | $301.61 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 5 | $302.67 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 2 | $302.53 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 1 | $301.65 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 30 | $302.67 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 2 | $302.54 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $301.66 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $302.81 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $302.54 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 4 | $301.56 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $302.84 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $302.61 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 4 | $301.55 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 40 | $302.855 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $302.55 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 4 | $301.55 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 35 | $302.85 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $302.62 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 4 | $301.55 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 40 | $302.90 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 5 | $302.85 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 4 | $301.55 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 4 | $302.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $302.76 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 14 | $301.57 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $302.92 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $302.87 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 40 | $301.56 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 9 | $303.00 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 1 | $302.88 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 40 | $301.56 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $302.88 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 4 | $301.55 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $302.94 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 2 | $303.06 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 3 | $302.99 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 14 | $303.06 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $303.04 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 43 | $303.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 7 | $303.00 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $302.89 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 3 | $302.99 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $302.87 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 12 | $302.94 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $302.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 50 | $302.76 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 5 | $302.91 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
09:32:34 - 21-May-26 |