Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Industr (AIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $330.415 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 9 $330.415 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 17 $330.43 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 14 $330.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 16 $330.63 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $330.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $330.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 16 $330.77 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 71 $330.73 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 8 $330.73 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $330.74 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $330.74 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 40 $330.73 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $331.04 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 15 $331.04 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 11 $331.05 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 26 $331.05 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 6 $331.09 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 8 $331.30 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $331.30 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 14 $331.30 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 13 $331.33 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 27 $331.33 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $331.30 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 40 $331.475 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $331.47 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $331.47 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $331.47 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $331.47 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $331.46 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 9 $331.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $331.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $331.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $331.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $331.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $331.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $331.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $331.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $331.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $331.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $331.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $331.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $330.87 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $331.06 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 17 $330.96 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 5 $330.80 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $330.84 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 4 $330.84 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $330.87 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 8 $330.88 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 8 $330.88 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $330.93 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $330.81 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 15 $330.81 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $330.70 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 2 $330.61 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 2 $330.61 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 99 $330.69 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $330.69 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $330.69 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $330.69 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $330.61 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 23 $330.65 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $330.72 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $330.72 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $330.72 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 1 $330.72 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $330.65 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $330.74 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 2 $330.65 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 2 $330.74 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $330.65 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $330.65 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $330.65 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $330.69 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 5 $330.65 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 2 $330.65 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 11 $330.62 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 20 $330.59 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $330.62 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 39 $330.68 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $330.68 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 1 $330.865 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $331.00 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $331.02 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 1 $331.03 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $331.03 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 2 $330.91 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 1 $330.89 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 20 $330.83 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $330.78 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $330.78 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 4 $330.78 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 10 $330.76 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $330.78 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $330.78 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $330.75 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $330.71 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 1 $330.64 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 34 $330.64 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 44 $330.64 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $330.64 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $330.42 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 40 $330.57 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 4 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 96 $330.64 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 4 $330.64 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 21 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 15 $330.63 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 7 $330.64 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 20 $330.64 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 40 $330.64 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 40 $330.64 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 39 $330.63 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $330.63 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 25 $330.63 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 40 $330.63 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $330.64 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 3 $330.64 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $330.65 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 38 $330.65 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 4 $330.65 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $330.65 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $330.66 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 3 $330.66 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 1 $330.66 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 5 $330.64 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 40 $330.86 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 5 $330.72 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $330.99 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 40 $331.03 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 8 $331.03 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $331.03 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 27 $331.04 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 13 $331.04 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 40 $331.06 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 22 $331.06 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 10 $331.22 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $331.21 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $331.21 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 40 $331.25 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $331.21 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 10 $331.06 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 40 $331.20 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $331.06 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $331.06 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 2 $331.06 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 1 $331.39 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 4 $331.38 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $331.37 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 2 $331.21 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $331.21 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $331.18 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $331.18 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $331.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $331.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $331.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $331.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 9 $331.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $331.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 40 $331.19 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $331.18 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 1 $331.18 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 4 $331.18 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 40 $331.15 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 5 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 5 $331.12 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 4 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 8 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 2 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 4 $331.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 2 $331.11 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 5 $330.92 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 2 $330.92 Automatic Execution
 15:03:32 - 10-Jul-26
Sell* 40 $330.85 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 40 $330.86 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 40 $330.86 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 3 $330.83 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 5 $330.86 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $330.83 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $331.07 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $330.91 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $330.87 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 1 $330.88 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $330.81 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $331.07 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $330.81 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $330.81 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $330.96 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $330.99 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 77 $331.03 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $331.03 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 2 $331.03 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $331.04 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 1 $331.23 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $331.37 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $331.37 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 4 $331.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $331.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 4 $331.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 5 $331.39 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $331.39 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $331.39 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 5 $331.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $331.39 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 3 $331.38 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $331.38 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 4 $331.38 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 5 $331.38 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 5 $331.38 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 5 $331.37 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 6 $331.37 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 3 $331.33 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 17 $331.34 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 4 $331.38 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 5 $331.37 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 5 $331.36 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 3 $331.17 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $331.23 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $331.33 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 1 $331.23 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 3 $331.35 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $331.23 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 5 $331.22 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 4 $331.13 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 1 $331.13 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $331.12 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $331.12 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 100 $331.12 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 4 $331.13 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 4 $331.83 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 7 $331.76 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 40 $331.66 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 40 $331.66 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 40 $331.84 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 1 $332.02 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 50 $332.03 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 50 $332.03 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 91 $332.03 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 50 $332.04 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 40 $332.07 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $332.06 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $332.04 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $332.03 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $332.03 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $332.01 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 7 $332.00 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 8 $331.98 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $331.98 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 23 $331.92 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $331.89 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $331.88 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $331.86 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $331.85 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 2 $331.82 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $331.76 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 5 $331.76 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $331.76 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 6 $331.72 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 40 $331.68 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 95 $331.575 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 5 $331.575 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 3 $331.64 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 51 $331.39 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $331.40 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 40 $331.55 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 50 $331.44 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 50 $331.44 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 50 $331.43 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 80 $331.25 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 20 $331.28 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 10 $331.28 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 10 $331.28 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $331.57 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 1 $331.55 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 2 $331.45 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 8 $331.44 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 20 $331.39 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 5 $331.39 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 3 $331.39 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $331.39 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 12 $331.15 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 3 $331.15 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 1 $331.28 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 40 $331.28 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 40 $331.28 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 5 $331.285 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 5 $331.285 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $331.32 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $331.39 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $331.41 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 40 $331.53 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 5 $331.49 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 22 $331.50 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $331.51 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 5 $331.50 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 5 $331.51 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 5 $331.51 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 40 $331.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 40 $331.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 40 $331.55 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 40 $331.63 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 5 $331.60 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 55 $331.64 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $331.64 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $331.64 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $331.64 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 40 $331.64 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 40 $331.65 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 40 $331.68 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 40 $331.68 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 4 $331.87 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $331.87 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 2 $331.87 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $331.87 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $331.87 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $331.87 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 1 $331.87 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $331.87 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $331.83 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 6 $331.51 Automatic Execution
 13:54:50 - 10-Jul-26
Sell* 40 $331.56 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $331.83 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 4 $331.82 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $331.81 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 5 $331.77 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 3 $331.49 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 3 $331.62 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 6 $331.49 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 23 $331.65 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $331.65 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 40 $331.65 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 3 $331.86 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 1 $331.83 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 8 $331.85 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $331.53 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 28 $331.53 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 40 $331.53 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 40 $331.53 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $331.79 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 2 $331.71 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 1 $331.71 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 21 $331.50 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 40 $331.51 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 1 $331.17 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 9 $331.24 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 1 $331.06 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 5 $330.97 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $330.81 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 40 $330.93 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 6 $330.89 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 40 $330.93 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $330.95 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $330.92 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 40 $330.92 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $330.90 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $330.73 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 2 $330.82 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $330.81 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 37 $330.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 7 $330.77 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $330.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 2 $330.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $330.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 2 $330.63 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $330.63 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 22 $330.18 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 40 $330.18 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $330.20 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 36 $330.44 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 6 $330.32 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $330.29 Automatic Execution
 13:20:14 - 10-Jul-26
Buy* 5 $330.28 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 5 $330.11 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 5 $330.11 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 39 $329.12 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $329.12 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 4 $329.12 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 3 $329.07 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 22 $328.98 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 5 $328.91 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $328.91 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $328.85 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 13 $328.94 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 4 $328.94 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 11 $328.70 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $328.69 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 1 $328.42 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 1 $328.48 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 1 $328.28 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 7 $327.99 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 9 $328.16 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $328.06 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $327.96 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $327.78 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $327.81 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $327.78 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $327.78 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $327.78 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 20 $327.73 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 2 $327.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $327.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 4 $327.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 4 $327.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 40 $327.70 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $327.57 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 5 $327.64 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 23 $327.56 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 21 $327.82 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 16 $327.83 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 21 $327.83 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 21 $327.83 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 21 $327.83 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 21 $327.83 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 19 $327.82 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $327.84 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 6 $327.84 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 20 $327.88 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $327.89 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 40 $327.91 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 45 $327.93 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 55 $327.98 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 2 $328.32 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 4 $328.08 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 10 $328.08 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 1 $328.16 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 5 $328.04 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 2 $328.11 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $328.11 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $328.11 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 2 $327.99 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 20 $327.81 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 20 $327.81 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 20 $327.82 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 20 $327.82 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $326.065 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 20 $327.84 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $326.065 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $327.81 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $326.07 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 26 $327.86 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 5 $326.07 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2 $327.88 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 6 $326.065 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 7 $327.63 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $326.065 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 10 $327.63 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 6 $326.07 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 6 $327.63 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $326.10 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 17 $327.65 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 5 $326.22 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 23 $327.65 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $326.21 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 2 $328.00 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 1 $326.20 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 18 $328.00 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 10 $326.12 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 22 $328.00 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 100 $325.90 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 20 $327.99 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $325.93 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 2 $327.95 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 35 $326.02 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 2 $327.95 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $327.37 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 17 $326.01 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $327.94 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $327.37 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 5 $326.02 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $327.94 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 40 $327.37 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 35 $326.01 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $327.92 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 3 $327.39 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $326.01 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $327.92 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 40 $327.39 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 4 $326.01 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $327.89 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 10 $327.42 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $325.98 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 5 $327.79 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $327.50 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 2 $325.96 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 11 $327.76 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 2 $327.70 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 40 $326.06 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 4 $325.94 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $327.84 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 18 $327.76 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 40 $326.26 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 10 $325.94 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $322.35 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 26 $327.76 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $327.71 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 40 $326.26 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $325.52 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 2 $323.87 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 120 $323.495 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 7 $324.00 Ordinary
 08:58:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84