| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 323.495 | 332.07 | 322.955 | 331.15 | 13,953 |
| 9th Jul 2026 (Thu) | 321.25 | 324.01 | 318.56 | 322.49 | 11,867 |
| 8th Jul 2026 (Wed) | 312.56 | 316.765 | 310.925 | 315.88 | 8,491 |
| 7th Jul 2026 (Tue) | 325.04 | 325.04 | 314.32 | 315.33 | 8,592 |
| 6th Jul 2026 (Mon) | 328.59 | 331.70 | 327.12 | 328.53 | 11,748 |
| 3rd Jul 2026 (Fri) | 333.40 | 333.40 | 330.85 | 330.85 | 0 |
| 2nd Jul 2026 (Thu) | 333.40 | 333.40 | 328.56 | 330.85 | 4,405 |
| 1st Jul 2026 (Wed) | 338.25 | 338.75 | 332.09 | 332.08 | 9,496 |
| 30th Jun 2026 (Tue) | 334.95 | 339.90 | 334.95 | 338.15 | 6,597 |
| 29th Jun 2026 (Mon) | 336.30 | 338.80 | 333.30 | 334.16 | 14,990 |
| 26th Jun 2026 (Fri) | 341.80 | 341.80 | 333.92 | 337.08 | 6,599 |
| 25th Jun 2026 (Thu) | 342.20 | 344.34 | 339.64 | 343.54 | 3,339 |
| 24th Jun 2026 (Wed) | 331.92 | 338.15 | 331.07 | 333.78 | 1,918 |
| 23rd Jun 2026 (Tue) | 330.11 | 335.17 | 330.11 | 330.90 | 3,917 |
| 22nd Jun 2026 (Mon) | 339.185 | 339.19 | 336.11 | 338.07 | 8,869 |
| 19th Jun 2026 (Fri) | 333.94 | 340.16 | 333.94 | 337.96 | 8,090 |
| 18th Jun 2026 (Thu) | 333.94 | 340.16 | 333.94 | 337.96 | 8,090 |
| 17th Jun 2026 (Wed) | 325.00 | 335.76 | 325.00 | 329.89 | 20,972 |
| 16th Jun 2026 (Tue) | 321.65 | 326.77 | 319.75 | 324.38 | 9,730 |
| 15th Jun 2026 (Mon) | 323.00 | 323.00 | 316.16 | 316.18 | 34,948 |
| 12th Jun 2026 (Fri) | 323.565 | 323.565 | 316.91 | 320.11 | 15,892 |
| 11th Jun 2026 (Thu) | 318.00 | 321.18 | 315.04 | 318.89 | 724 |
| 10th Jun 2026 (Wed) | 323.37 | 325.68 | 314.05 | 314.08 | 1,560 |
| 9th Jun 2026 (Tue) | 318.31 | 323.21 | 316.25 | 322.81 | 1,215 |
| 8th Jun 2026 (Mon) | 316.63 | 317.60 | 314.21 | 314.42 | 4,284 |
| 5th Jun 2026 (Fri) | 312.875 | 316.28 | 312.875 | 315.29 | 1,164 |
| 4th Jun 2026 (Thu) | 313.97 | 315.01 | 311.65 | 313.67 | 5,932 |
| 3rd Jun 2026 (Wed) | 308.785 | 314.21 | 308.73 | 313.39 | 6,835 |
| 2nd Jun 2026 (Tue) | 305.00 | 308.47 | 303.42 | 308.31 | 4,315 |
| 1st Jun 2026 (Mon) | 301.68 | 302.08 | 297.19 | 300.98 | 9,547 |
| 29th May 2026 (Fri) | 304.65 | 307.78 | 303.76 | 303.81 | 7,213 |
| 28th May 2026 (Thu) | 304.71 | 309.74 | 304.485 | 308.53 | 2,926 |
| 27th May 2026 (Wed) | 314.96 | 314.97 | 309.79 | 312.65 | 14,907 |
| 26th May 2026 (Tue) | 308.61 | 312.28 | 308.61 | 311.33 | 7,070 |
| 25th May 2026 (Mon) | 305.64 | 309.11 | 305.64 | 307.10 | 8,192 |
| 22nd May 2026 (Fri) | 305.64 | 309.11 | 305.64 | 307.10 | 8,192 |
| 21st May 2026 (Thu) | 302.76 | 307.03 | 300.63 | 305.66 | 3,900 |
| 20th May 2026 (Wed) | 299.69 | 307.69 | 299.69 | 306.25 | 8,236 |
| 19th May 2026 (Tue) | 297.83 | 303.06 | 296.50 | 302.64 | 10,437 |
| 18th May 2026 (Mon) | 307.97 | 309.53 | 304.76 | 305.22 | 3,036 |
| 15th May 2026 (Fri) | 310.14 | 311.76 | 305.505 | 307.17 | 6,869 |
| 14th May 2026 (Thu) | 313.48 | 316.53 | 312.81 | 315.72 | 6,782 |
| 13th May 2026 (Wed) | 313.49 | 313.67 | 307.615 | 310.87 | 8,369 |
| 12th May 2026 (Tue) | 310.955 | 314.43 | 308.95 | 313.70 | 15,963 |
| 11th May 2026 (Mon) | 307.44 | 311.57 | 307.44 | 310.55 | 5,556 |