| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 333.53 | 339.165 | 332.19 | 337.42 | 9,486 |
| 25th Sep 2026 (Fri) | 332.55 | 334.09 | 331.36 | 333.39 | 5,451 |
| 24th Sep 2026 (Thu) | 333.00 | 335.065 | 329.83 | 332.02 | 2,252 |
| 23rd Sep 2026 (Wed) | 329.89 | 334.68 | 329.89 | 333.47 | 9,484 |
| 22nd Sep 2026 (Tue) | 322.07 | 330.03 | 322.07 | 329.79 | 9,752 |
| 21st Sep 2026 (Mon) | 323.36 | 323.36 | 317.94 | 320.39 | 3,477 |
| 18th Sep 2026 (Fri) | 320.35 | 321.685 | 313.23 | 321.84 | 12,833 |
| 17th Sep 2026 (Thu) | 318.05 | 319.21 | 314.12 | 316.98 | 8,057 |
| 16th Sep 2026 (Wed) | 317.845 | 321.46 | 312.31 | 315.11 | 7,180 |
| 15th Sep 2026 (Tue) | 319.58 | 319.58 | 314.38 | 315.82 | 10,755 |
| 14th Sep 2026 (Mon) | 321.74 | 321.75 | 316.96 | 319.21 | 6,432 |
| 11th Sep 2026 (Fri) | 321.68 | 324.12 | 320.58 | 323.78 | 14,403 |
| 10th Sep 2026 (Thu) | 322.05 | 322.06 | 316.15 | 318.58 | 14,292 |
| 9th Sep 2026 (Wed) | 326.66 | 326.66 | 322.26 | 324.85 | 8,497 |
| 8th Sep 2026 (Tue) | 325.00 | 327.63 | 321.93 | 326.66 | 12,729 |
| 7th Sep 2026 (Mon) | 319.18 | 326.045 | 319.18 | 325.57 | 6,373 |
| 4th Sep 2026 (Fri) | 319.18 | 326.045 | 319.18 | 325.57 | 6,373 |
| 3rd Sep 2026 (Thu) | 319.37 | 322.38 | 315.04 | 322.46 | 7,762 |
| 2nd Sep 2026 (Wed) | 317.76 | 322.11 | 317.56 | 319.45 | 8,206 |
| 1st Sep 2026 (Tue) | 321.98 | 324.00 | 318.15 | 319.11 | 7,528 |
| 31st Aug 2026 (Mon) | 322.27 | 324.75 | 319.375 | 323.98 | 10,950 |
| 28th Aug 2026 (Fri) | 340.68 | 340.68 | 318.40 | 322.22 | 19,634 |
| 27th Aug 2026 (Thu) | 338.53 | 339.375 | 336.97 | 338.39 | 5,261 |
| 26th Aug 2026 (Wed) | 340.44 | 343.46 | 340.44 | 342.44 | 7,883 |
| 25th Aug 2026 (Tue) | 342.69 | 342.69 | 335.19 | 335.64 | 8,108 |
| 24th Aug 2026 (Mon) | 341.00 | 341.60 | 336.64 | 338.75 | 5,552 |
| 21st Aug 2026 (Fri) | 342.22 | 342.22 | 339.81 | 341.62 | 4,651 |
| 20th Aug 2026 (Thu) | 342.12 | 344.75 | 338.12 | 340.34 | 3,159 |
| 19th Aug 2026 (Wed) | 356.02 | 356.02 | 346.22 | 346.19 | 8,104 |
| 18th Aug 2026 (Tue) | 356.195 | 356.195 | 352.82 | 354.35 | 11,193 |
| 17th Aug 2026 (Mon) | 358.95 | 361.06 | 356.97 | 358.78 | 12,677 |
| 14th Aug 2026 (Fri) | 359.63 | 362.88 | 358.11 | 361.95 | 9,152 |
| 13th Aug 2026 (Thu) | 365.95 | 365.95 | 352.10 | 357.62 | 20,340 |
| 12th Aug 2026 (Wed) | 353.48 | 355.74 | 350.70 | 352.29 | 11,791 |
| 11th Aug 2026 (Tue) | 360.08 | 362.92 | 352.43 | 352.35 | 7,921 |
| 10th Aug 2026 (Mon) | 360.20 | 360.52 | 358.00 | 357.80 | 8,801 |
| 7th Aug 2026 (Fri) | 359.95 | 361.00 | 358.73 | 359.90 | 2,918 |
| 6th Aug 2026 (Thu) | 359.26 | 361.75 | 357.23 | 358.91 | 2,136 |
| 5th Aug 2026 (Wed) | 359.99 | 362.39 | 356.44 | 358.14 | 11,243 |
| 4th Aug 2026 (Tue) | 350.23 | 358.875 | 349.58 | 356.89 | 5,677 |
| 3rd Aug 2026 (Mon) | 347.13 | 351.96 | 347.13 | 351.90 | 5,221 |
| 31st Jul 2026 (Fri) | 345.82 | 346.18 | 340.53 | 345.21 | 6,443 |
| 30th Jul 2026 (Thu) | 341.06 | 341.06 | 331.72 | 339.85 | 9,551 |
| 29th Jul 2026 (Wed) | 342.915 | 342.915 | 332.235 | 334.36 | 2,759 |