| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 299.69 | 307.69 | 299.69 | 306.25 | 8,236 |
| 19th May 2026 (Tue) | 297.83 | 303.06 | 296.50 | 302.64 | 10,437 |
| 18th May 2026 (Mon) | 307.97 | 309.53 | 304.76 | 305.22 | 3,036 |
| 15th May 2026 (Fri) | 310.14 | 311.76 | 305.505 | 307.17 | 6,869 |
| 14th May 2026 (Thu) | 313.48 | 316.53 | 312.81 | 315.72 | 6,782 |
| 13th May 2026 (Wed) | 313.49 | 313.67 | 307.615 | 310.87 | 8,369 |
| 12th May 2026 (Tue) | 310.955 | 314.43 | 308.95 | 313.70 | 15,963 |
| 11th May 2026 (Mon) | 307.44 | 311.57 | 307.44 | 310.55 | 5,556 |
| 8th May 2026 (Fri) | 311.65 | 311.65 | 308.28 | 308.87 | 6,107 |
| 7th May 2026 (Thu) | 317.09 | 317.09 | 309.10 | 310.37 | 2,759 |
| 6th May 2026 (Wed) | 311.48 | 316.39 | 309.50 | 315.39 | 19,195 |
| 5th May 2026 (Tue) | 304.05 | 307.90 | 304.05 | 305.48 | 9,696 |
| 4th May 2026 (Mon) | 302.49 | 306.24 | 301.64 | 303.99 | 10,811 |
| 1st May 2026 (Fri) | 305.70 | 305.70 | 300.65 | 302.99 | 9,020 |
| 30th Apr 2026 (Thu) | 299.13 | 306.59 | 299.13 | 305.75 | 11,335 |
| 29th Apr 2026 (Wed) | 305.62 | 305.62 | 295.91 | 296.57 | 18,393 |
| 28th Apr 2026 (Tue) | 300.135 | 308.18 | 296.71 | 301.24 | 36,929 |
| 27th Apr 2026 (Mon) | 292.95 | 300.13 | 292.03 | 298.10 | 15,182 |
| 24th Apr 2026 (Fri) | 293.85 | 294.83 | 292.61 | 293.35 | 6,552 |
| 23rd Apr 2026 (Thu) | 291.07 | 296.07 | 291.07 | 294.40 | 5,937 |
| 22nd Apr 2026 (Wed) | 293.605 | 293.635 | 288.08 | 289.82 | 6,696 |
| 21st Apr 2026 (Tue) | 297.00 | 297.15 | 291.70 | 293.59 | 2,995 |
| 20th Apr 2026 (Mon) | 293.21 | 293.99 | 290.74 | 293.92 | 6,788 |
| 17th Apr 2026 (Fri) | 289.09 | 294.53 | 287.59 | 291.03 | 6,823 |
| 16th Apr 2026 (Thu) | 287.69 | 287.69 | 283.59 | 284.39 | 7,165 |
| 15th Apr 2026 (Wed) | 289.55 | 290.05 | 284.27 | 284.56 | 8,129 |
| 14th Apr 2026 (Tue) | 293.18 | 294.81 | 290.77 | 292.01 | 7,878 |
| 13th Apr 2026 (Mon) | 287.43 | 294.35 | 287.43 | 293.26 | 12,524 |
| 10th Apr 2026 (Fri) | 286.02 | 290.40 | 286.01 | 289.01 | 9,237 |
| 9th Apr 2026 (Thu) | 278.49 | 287.97 | 278.49 | 286.41 | 11,031 |
| 8th Apr 2026 (Wed) | 284.275 | 286.49 | 280.72 | 280.74 | 10,097 |
| 7th Apr 2026 (Tue) | 267.82 | 273.45 | 267.82 | 272.54 | 7,916 |
| 6th Apr 2026 (Mon) | 266.01 | 269.565 | 264.23 | 269.55 | 3,913 |
| 3rd Apr 2026 (Fri) | 264.66 | 271.18 | 264.30 | 267.12 | 4,958 |
| 2nd Apr 2026 (Thu) | 264.66 | 271.18 | 264.30 | 267.12 | 4,958 |
| 1st Apr 2026 (Wed) | 266.53 | 270.84 | 266.53 | 269.36 | 8,563 |
| 31st Mar 2026 (Tue) | 261.62 | 267.41 | 260.39 | 265.32 | 2,934 |
| 30th Mar 2026 (Mon) | 262.24 | 262.24 | 256.52 | 258.01 | 5,826 |
| 27th Mar 2026 (Fri) | 263.00 | 263.00 | 258.03 | 260.67 | 7,107 |
| 26th Mar 2026 (Thu) | 264.95 | 265.65 | 259.22 | 260.51 | 6,615 |
| 25th Mar 2026 (Wed) | 268.905 | 268.905 | 262.67 | 266.00 | 3,629 |
| 24th Mar 2026 (Tue) | 261.24 | 268.85 | 261.115 | 264.14 | 7,197 |
| 23rd Mar 2026 (Mon) | 261.64 | 268.37 | 258.24 | 262.23 | 7,187 |