| Price | $261.69 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.06 -0.4% |
| Buy | $266.16 |
| Sell | $258.09 |
| Last Trade: | Buy 15.00 at $261.69 |
| Day's Volume: | 9,068 |
| Last Close: | $261.74 |
| Open: | $262.18 |
| ISIN: | US03820C1053 |
| Day's Range | $259.82 - $262.62 |
| 52wk Range: | $219.75 - $279.53 |
| Market Capitalisation: | $9.97b |
| VWAP: | $261.52317 |
| Shares in Issue: | 37.72m |
Applied Industr (AIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $261.69 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 15 | $261.65 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 15 | $261.62 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $261.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 5 | $261.59 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 6 | $261.63 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 7 | $261.67 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 13 | $261.71 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 7 | $261.68 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 13 | $261.71 | Automatic Execution |
15:51:59 - 12-Dec-25 |
