| Price | $291.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.82 1.68% |
| Buy | $293.50 |
| Sell | $278.25 |
| Last Trade: | Sell 1.00 at $292.41 |
| Day's Volume: | 14,058 |
| Last Close: | $291.74 |
| Open: | $291.28 |
| ISIN: | US03820C1053 |
| Day's Range | $291.28 - $294.69 |
| 52wk Range: | $219.75 - $295.08 |
| Market Capitalisation: | $10.82b |
| VWAP: | $292.32659 |
| Shares in Issue: | 37.30m |
Applied Industr (AIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $292.41 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $292.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $292.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 8 | $292.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $292.53 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $291.99 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $292.52 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $291.99 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 5 | $292.66 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $292.00 | Automatic Execution |
15:27:50 - 06-Feb-26 |
