| Price | $260.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-2.63 -1% |
| Buy | $265.00 |
| Sell | $255.00 |
| Last Trade: | Buy 9.00 at $260.70 |
| Day's Volume: | 16,397 |
| Last Close: | $260.45 |
| Open: | $260.47 |
| ISIN: | US03820C1053 |
| Day's Range | $258.12 - $260.71 |
| 52wk Range: | $219.75 - $279.53 |
| Market Capitalisation: | $9.80b |
| VWAP: | $259.20081 |
| Shares in Issue: | 37.75m |
Applied Industr (AIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $260.70 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 16 | $260.66 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 16 | $260.81 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $260.71 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 6 | $260.52 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 35 | $260.50 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 22 | $260.50 | Automatic Execution |
15:53:50 - 19-Sep-25 |
