| Price | $260.85 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.43 -0.55% |
| Buy | $269.59 |
| Sell | $253.00 |
| Buy / Sell AIT Shares | |
| Last Trade: | Buy 1.00 at $260.50 |
| Day's Volume: | 19,124 |
| Last Close: | $260.70 |
| Open: | $262.64 |
| ISIN: | US03820C1053 |
| Day's Range | $259.97 - $262.64 |
| 52wk Range: | $219.75 - $263.73 |
| Market Capitalisation: | $9.73b |
| VWAP: | $260.79318 |
| Shares in Issue: | 38.08m |
Applied Industr (AIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $260.50 | Ordinary |
16:29:26 - 18-Jul-25 |
| Sell* | 1 | $260.20 | Ordinary |
16:29:20 - 18-Jul-25 |
| Buy* | 1 | $259.80 | Ordinary |
16:29:13 - 18-Jul-25 |
| Sell* | 1 | $259.21 | Ordinary |
16:29:07 - 18-Jul-25 |
| Buy* | 5 | $261.24 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $261.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $261.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $261.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $261.20 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 97 | $261.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
