Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISP.US) Share Price

Price $2.27 on 21-05-2026 at 16:26:09
Change $-0.03 -1.3%
Buy $2.28
Sell $2.26
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $2.27
Day's Volume: 13,514
Last Close: $2.30
Open: $2.275
ISIN: US0089401089
Day's Range $2.235 - $2.30
52wk Range: $2.035 - $7.19
Market Capitalisation: $79.56m
VWAP: $2.264915
Shares in Issue: 34.37m

Airship Ai Hold (AISP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 10 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 21 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
See more Airship Ai Hold trades

Airship Ai Hold (AISP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.29 2.325 2.22 2.30 13,940
19th May 2026 (Tue) 2.34 2.39 2.31 2.31 14,359
18th May 2026 (Mon) 2.375 2.44 2.27 2.39 27,789
15th May 2026 (Fri) 2.49 2.58 2.405 2.40 15,124
14th May 2026 (Thu) 2.42 2.55 2.36 2.52 31,955
13th May 2026 (Wed) 2.35 2.485 2.35 2.47 36,369
12th May 2026 (Tue) 2.505 2.505 2.32 2.35 23,968
11th May 2026 (Mon) 2.50 2.675 2.295 2.44 74,146
8th May 2026 (Fri) 2.47 2.565 2.405 2.55 31,620
7th May 2026 (Thu) 2.53 2.55 2.46 2.52 25,756
6th May 2026 (Wed) 2.41 2.57 2.37 2.56 87,176
5th May 2026 (Tue) 2.515 2.515 2.36 2.39 28,517
4th May 2026 (Mon) 2.45 2.57 2.45 2.50 19,224
1st May 2026 (Fri) 2.23 2.445 2.23 2.44 34,022
30th Apr 2026 (Thu) 2.22 2.27 2.20 2.24 25,906
29th Apr 2026 (Wed) 2.23 2.23 2.13 2.21 29,347
28th Apr 2026 (Tue) 2.34 2.345 2.22 2.25 29,678
27th Apr 2026 (Mon) 2.535 2.535 2.38 2.38 50,325
24th Apr 2026 (Fri) 2.59 2.60 2.505 2.52 20,333
23rd Apr 2026 (Thu) 2.63 2.63 2.49 2.54 43,409
22nd Apr 2026 (Wed) 2.66 2.79 2.62 2.66 51,453
21st Apr 2026 (Tue) 2.57 2.69 2.52 2.55 72,456
See more Airship Ai Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered