| Price | $2.22 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.45% |
| Buy | $2.28 |
| Sell | $2.19 |
| Last Trade: | Buy 3.00 at $2.23 |
| Day's Volume: | 18,422 |
| Last Close: | $2.21 |
| Open: | $2.245 |
| ISIN: | US0089401089 |
| Day's Range | $2.20 - $2.28 |
| 52wk Range: | $2.04 - $7.19 |
| Market Capitalisation: | $75.08m |
| VWAP: | $2.23075 |
| Shares in Issue: | 34.44m |
Airship Ai Hold (AISP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 26 | $2.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 78 | $2.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 22 | $2.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 65 | $2.23 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:52:05 - 10-Jul-26 |
