| Price | $1.805 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.01 -0.55% |
| Buy | $1.96 |
| Sell | $1.80 |
| Last Trade: | Sell 1.00 at $1.81 |
| Day's Volume: | 15,192 |
| Last Close: | $1.80 |
| Open: | $1.815 |
| ISIN: | US0089401089 |
| Day's Range | $1.745 - $1.825 |
| 52wk Range: | $1.685 - $7.20 |
| Market Capitalisation: | $62.68m |
| VWAP: | $1.794854 |
| Shares in Issue: | 34.44m |
Airship Ai Hold (AISP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.81 | Ordinary |
16:41:35 - 28-Sep-26 |
| Unknown* | 2 | $1.815 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 1 | $1.815 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 600 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 36 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 64 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 9 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 14 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
