| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.815 | 1.825 | 1.745 | 1.80 | 15,192 |
| 25th Sep 2026 (Fri) | 1.905 | 1.905 | 1.81 | 1.82 | 21,681 |
| 24th Sep 2026 (Thu) | 1.93 | 1.93 | 1.86 | 1.89 | 26,527 |
| 23rd Sep 2026 (Wed) | 1.99 | 1.99 | 1.94 | 1.94 | 19,211 |
| 22nd Sep 2026 (Tue) | 1.97 | 1.99 | 1.955 | 1.975 | 18,805 |
| 21st Sep 2026 (Mon) | 1.94 | 1.97 | 1.92 | 1.95 | 8,509 |
| 18th Sep 2026 (Fri) | 1.92 | 1.935 | 1.90 | 1.92 | 13,222 |
| 17th Sep 2026 (Thu) | 1.99 | 1.99 | 1.94 | 1.955 | 14,761 |
| 16th Sep 2026 (Wed) | 1.89 | 1.91 | 1.875 | 1.905 | 11,395 |
| 15th Sep 2026 (Tue) | 1.94 | 1.94 | 1.87 | 1.88 | 29,629 |
| 14th Sep 2026 (Mon) | 1.93 | 1.995 | 1.92 | 1.92 | 16,454 |
| 11th Sep 2026 (Fri) | 2.015 | 2.02 | 1.93 | 1.94 | 33,426 |
| 10th Sep 2026 (Thu) | 2.01 | 2.02 | 1.98 | 2.01 | 28,411 |
| 9th Sep 2026 (Wed) | 2.08 | 2.085 | 2.005 | 2.03 | 8,115 |
| 8th Sep 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.08 | 10,802 |
| 7th Sep 2026 (Mon) | 2.12 | 2.125 | 2.02 | 2.05 | 15,069 |
| 4th Sep 2026 (Fri) | 2.12 | 2.125 | 2.02 | 2.05 | 15,069 |
| 3rd Sep 2026 (Thu) | 2.17 | 2.195 | 2.09 | 2.10 | 16,219 |
| 2nd Sep 2026 (Wed) | 2.04 | 2.17 | 2.04 | 2.13 | 14,127 |
| 1st Sep 2026 (Tue) | 2.09 | 2.09 | 2.02 | 2.05 | 22,126 |
| 31st Aug 2026 (Mon) | 2.13 | 2.16 | 2.11 | 2.13 | 15,337 |
| 28th Aug 2026 (Fri) | 2.17 | 2.18 | 2.085 | 2.09 | 10,581 |
| 27th Aug 2026 (Thu) | 2.19 | 2.215 | 2.17 | 2.18 | 11,892 |
| 26th Aug 2026 (Wed) | 2.23 | 2.23 | 2.12 | 2.13 | 8,398 |
| 25th Aug 2026 (Tue) | 2.17 | 2.245 | 2.15 | 2.25 | 22,313 |
| 24th Aug 2026 (Mon) | 2.11 | 2.21 | 2.08 | 2.15 | 40,876 |
| 21st Aug 2026 (Fri) | 2.06 | 2.15 | 2.04 | 2.15 | 35,202 |
| 20th Aug 2026 (Thu) | 2.04 | 2.06 | 1.99 | 2.03 | 14,701 |
| 19th Aug 2026 (Wed) | 2.06 | 2.06 | 1.965 | 2.06 | 17,539 |
| 18th Aug 2026 (Tue) | 2.04 | 2.10 | 1.985 | 2.04 | 25,947 |
| 17th Aug 2026 (Mon) | 1.95 | 2.035 | 1.92 | 2.02 | 24,796 |
| 14th Aug 2026 (Fri) | 1.95 | 1.97 | 1.92 | 1.96 | 10,716 |
| 13th Aug 2026 (Thu) | 2.09 | 2.10 | 1.885 | 1.94 | 56,016 |
| 12th Aug 2026 (Wed) | 2.06 | 2.08 | 2.01 | 2.07 | 37,699 |
| 11th Aug 2026 (Tue) | 2.06 | 2.07 | 2.01 | 2.02 | 21,081 |
| 10th Aug 2026 (Mon) | 2.06 | 2.09 | 1.98 | 2.03 | 41,440 |
| 7th Aug 2026 (Fri) | 1.95 | 2.10 | 1.92 | 2.07 | 34,088 |
| 6th Aug 2026 (Thu) | 1.85 | 2.06 | 1.845 | 1.92 | 41,702 |
| 5th Aug 2026 (Wed) | 1.98 | 2.00 | 1.91 | 1.91 | 24,105 |
| 4th Aug 2026 (Tue) | 1.82 | 2.00 | 1.82 | 1.965 | 61,325 |
| 3rd Aug 2026 (Mon) | 1.76 | 1.80 | 1.76 | 1.80 | 10,970 |
| 31st Jul 2026 (Fri) | 1.805 | 1.805 | 1.70 | 1.75 | 16,407 |
| 30th Jul 2026 (Thu) | 1.77 | 1.80 | 1.725 | 1.76 | 12,409 |
| 29th Jul 2026 (Wed) | 1.93 | 1.93 | 1.69 | 1.71 | 138,301 |