| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.81 | Ordinary |
16:41:35 - 28-Sep-26 |
| Unknown* | 2 | $1.815 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 1 | $1.815 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 600 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 36 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 64 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 9 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 14 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 85 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 85 | $1.815 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 3 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 2 | $1.81 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 5 | $1.825 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 6 | $1.83 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 400 | $1.82 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 27 | $1.82 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 300 | $1.82 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 199 | $1.81 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $1.81 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 100 | $1.815 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 90 | $1.81 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Unknown* | 10 | $1.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $1.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $1.77 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 8 | $1.78 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 2 | $1.78 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $1.745 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 18 | $1.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $1.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $1.75 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 58 | $1.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 42 | $1.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $1.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 7 | $1.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 4 | $1.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $1.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $1.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 88 | $1.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 11 | $1.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 45 | $1.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $1.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $1.76 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $1.815 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $1.815 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $1.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $1.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $1.815 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $1.80 | Ordinary |
09:28:48 - 28-Sep-26 |
| Sell* | 54 | $1.80 | Ordinary |
09:28:48 - 28-Sep-26 |
| Buy* | 4 | $1.88 | Ordinary |
09:12:00 - 28-Sep-26 |
| Sell* | 5 | $1.85 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 65 | $1.85 | Ordinary |
07:31:09 - 28-Sep-26 |
| Buy* | 9 | $1.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $1.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $1.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 15 | $1.90 | Ordinary |
05:02:30 - 28-Sep-26 |
| Buy* | 197 | $1.92 | Ordinary |
05:02:09 - 28-Sep-26 |
| Unknown* | 200 | $1.90 | Ordinary |
05:02:09 - 28-Sep-26 |
| Sell* | 60 | $1.86 | Ordinary |
04:46:33 - 28-Sep-26 |