| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 26 | $2.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 78 | $2.23 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 22 | $2.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 65 | $2.23 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 93 | $2.24 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 252 | $2.225 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 12 | $2.23 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 8 | $2.23 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 20 | $2.225 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 126 | $2.225 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $2.23 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 20 | $2.25 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Sell* | 200 | $2.25 | Automatic Execution |
15:22:46 - 10-Jul-26 |
| Unknown* | 800 | $2.25 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 25 | $2.235 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 75 | $2.23 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 25 | $2.23 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 76 | $2.23 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 24 | $2.23 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 1 | $2.23 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 77 | $2.23 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 23 | $2.23 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Unknown* | 100 | $2.27 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Unknown* | 23 | $2.27 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Sell* | 40 | $2.27 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 392 | $2.25 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 126 | $2.245 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Sell* | 1 | $2.24 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Unknown* | 51 | $2.245 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 2 | $2.23 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 126 | $2.235 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Sell* | 126 | $2.235 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Unknown* | 4 | $2.24 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 42 | $2.24 | Automatic Execution |
12:53:57 - 10-Jul-26 |
| Sell* | 66 | $2.24 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Buy* | 6 | $2.21 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Buy* | 26 | $2.21 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 83 | $2.21 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 100 | $2.21 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 98 | $2.21 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 40 | $2.22 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 276 | $2.21 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 25 | $2.22 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 392 | $2.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $2.22 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Unknown* | 300 | $2.23 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 25 | $2.25 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $2.25 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $2.25 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $2.245 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $2.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 200 | $2.25 | Ordinary |
08:53:22 - 10-Jul-26 |