Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $2.32 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $2.29 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $2.29 Automatic Execution
 12:52:17 - 21-May-26
Unknown* 36 $2.28 Automatic Execution
 12:52:17 - 21-May-26
Buy* 100 $2.28 Automatic Execution
 12:52:17 - 21-May-26
Sell* 3 $2.28 Automatic Execution
 12:49:03 - 21-May-26
Sell* 10 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 10 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 21 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Sell* 100 $2.27 Automatic Execution
 12:18:47 - 21-May-26
Buy* 100 $2.27 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $2.27 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $2.265 Automatic Execution
 11:50:41 - 21-May-26
Buy* 100 $2.265 Automatic Execution
 11:50:12 - 21-May-26
Buy* 100 $2.26 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $2.26 Automatic Execution
 11:47:52 - 21-May-26
Sell* 100 $2.24 Automatic Execution
 11:23:33 - 21-May-26
Sell* 3 $2.24 Automatic Execution
 11:23:33 - 21-May-26
Sell* 2 $2.24 Automatic Execution
 11:23:33 - 21-May-26
Sell* 72 $2.24 Automatic Execution
 11:23:33 - 21-May-26
Sell* 90 $2.24 Automatic Execution
 11:23:33 - 21-May-26
Sell* 100 $2.24 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 2 $2.245 Automatic Execution
 11:23:00 - 21-May-26
Unknown* 10 $2.245 Automatic Execution
 11:15:42 - 21-May-26
Sell* 200 $2.24 Automatic Execution
 10:50:54 - 21-May-26
Sell* 2,300 $2.24 Automatic Execution
 10:48:14 - 21-May-26
Sell* 10 $2.25 Automatic Execution
 10:48:14 - 21-May-26
Sell* 19 $2.25 Automatic Execution
 10:48:14 - 21-May-26
Sell* 100 $2.25 Automatic Execution
 10:48:14 - 21-May-26
Sell* 400 $2.25 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $2.255 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $2.255 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $2.255 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $2.255 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 100 $2.255 Automatic Execution
 10:47:55 - 21-May-26
Sell* 1 $2.30 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $2.30 Automatic Execution
 10:19:09 - 21-May-26
Buy* 9 $2.30 Automatic Execution
 10:19:09 - 21-May-26
Buy* 100 $2.30 Automatic Execution
 10:19:09 - 21-May-26
Buy* 82 $2.30 Automatic Execution
 10:19:09 - 21-May-26
Buy* 9 $2.30 Automatic Execution
 10:19:09 - 21-May-26
Unknown* 110 $2.28 Automatic Execution
 09:49:05 - 21-May-26
Buy* 12 $2.28 Automatic Execution
 09:49:05 - 21-May-26
Sell* 4 $2.27 Ordinary
 07:41:53 - 21-May-26
Sell* 7 $2.28 Ordinary
 07:41:53 - 21-May-26
Sell* 7 $2.28 Ordinary
 07:41:53 - 21-May-26
Sell* 100 $2.28 Ordinary
 07:41:53 - 21-May-26
Sell* 100 $2.28 Ordinary
 07:41:53 - 21-May-26
Sell* 200 $2.28 Ordinary
 07:41:53 - 21-May-26
Buy* 1 $2.28 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $2.30 Ordinary
 06:14:14 - 21-May-26
Sell* 1 $2.30 Ordinary
 05:26:49 - 21-May-26
Sell* 344 $2.30 Ordinary
 04:32:21 - 21-May-26
Sell* 10 $2.34 Ordinary
 04:26:47 - 21-May-26
Sell* 10 $2.34 Ordinary
 04:24:33 - 21-May-26
Sell* 10 $2.34 Ordinary
 04:24:32 - 21-May-26
Sell* 10 $2.34 Ordinary
 04:24:30 - 21-May-26
Sell* 10 $2.34 Ordinary
 04:24:29 - 21-May-26
Sell* 200 $2.33 Ordinary
 04:24:29 - 21-May-26
Sell* 10 $2.30 Ordinary
 04:00:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13