| Price | $5.82 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $0.15 2.65% |
| Buy | $5.89 |
| Sell | $5.85 |
| Last Trade: | Sell 100.00 at $5.82 |
| Day's Volume: | 95,181 |
| Last Close: | $5.86 |
| Open: | $5.65 |
| ISIN: | US0089401089 |
| Day's Range | $5.60 - $5.90 |
| 52wk Range: | $4.17 - $6.35 |
| Market Capitalisation: | $180.93m |
| VWAP: | $5.730521 |
| Shares in Issue: | 31.91m |
Airship Ai Hold (AISP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.82 | Ordinary |
17:38:03 - 19-Sep-25 |
| Sell* | 5 | $5.82 | Ordinary |
17:18:46 - 19-Sep-25 |
| Sell* | 111 | $5.82 | Ordinary |
17:16:57 - 19-Sep-25 |
| Sell* | 50 | $5.85 | Ordinary |
17:16:57 - 19-Sep-25 |
| Sell* | 21 | $5.86 | Ordinary |
17:16:57 - 19-Sep-25 |
| Sell* | 29 | $5.86 | Ordinary |
17:14:44 - 19-Sep-25 |
| Sell* | 10 | $5.86 | Ordinary |
17:10:54 - 19-Sep-25 |
| Sell* | 17 | $5.86 | Ordinary |
17:10:45 - 19-Sep-25 |
| Sell* | 2 | $5.86 | Ordinary |
17:04:54 - 19-Sep-25 |
| Sell* | 7 | $5.85 | Ordinary |
17:00:30 - 19-Sep-25 |
