| Price | $3.06 on 12-12-2025 at 22:35:50 |
|---|---|
| Change | $-0.16 -4.88% |
| Buy | $3.20 |
| Sell | $3.10 |
| Last Trade: | Sell 16.00 at $3.12 |
| Day's Volume: | 32,444 |
| Last Close: | $3.06 |
| Open: | $3.33 |
| ISIN: | US0089401089 |
| Day's Range | $3.06 - $3.35 |
| 52wk Range: | $2.91 - $7.19 |
| Market Capitalisation: | $112.10m |
| VWAP: | $3.177443 |
| Shares in Issue: | 34.18m |
Airship Ai Hold (AISP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $3.12 | Ordinary |
16:46:24 - 12-Dec-25 |
| Unknown* | 1 | $3.075 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 35 | $3.07 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 12 | $3.08 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 1 | $3.075 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 95 | $3.08 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Unknown* | 1 | $3.08 | Automatic Execution |
15:48:07 - 12-Dec-25 |
