| Price | $2.725 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.28 11.38% |
| Buy | $2.90 |
| Sell | $2.73 |
| Last Trade: | Sell 5.00 at $2.74 |
| Day's Volume: | 36,029 |
| Last Close: | $2.73 |
| Open: | $2.64 |
| ISIN: | US0089401089 |
| Day's Range | $2.62 - $2.79 |
| 52wk Range: | $2.31 - $7.19 |
| Market Capitalisation: | $83.90m |
| VWAP: | $2.704017 |
| Shares in Issue: | 34.18m |
Airship Ai Hold (AISP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.74 | Ordinary |
16:34:18 - 06-Feb-26 |
| Sell* | 120 | $2.74 | Ordinary |
16:33:15 - 06-Feb-26 |
| Buy* | 7 | $2.73 | Ordinary |
16:20:42 - 06-Feb-26 |
| Unknown* | 100 | $2.745 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $2.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $2.74 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
