Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airship Ai Hold (AISP.US) Share Price

Price $2.25 on 03-04-2026 at 22:47:26
Change $-0.02 -0.89%
Buy $2.28
Sell $2.22
Last Trade: -
Day's Volume: 24,208
Last Close: $2.25
Open: $2.14
ISIN: US0089401089
Day's Range $2.10 - $2.26
52wk Range: $2.10 - $7.19
Market Capitalisation: $77.68m
VWAP: $2.210313
Shares in Issue: 34.37m

Airship Ai Hold (AISP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airship Ai Hold trades

Airship Ai Hold (AISP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.14 2.26 2.10 2.25 24,208
2nd Apr 2026 (Thu) 2.14 2.26 2.10 2.25 24,208
1st Apr 2026 (Wed) 2.30 2.33 2.23 2.27 33,738
31st Mar 2026 (Tue) 2.13 2.27 2.10 2.26 4,677
30th Mar 2026 (Mon) 2.17 2.17 2.055 2.07 29,215
27th Mar 2026 (Fri) 2.26 2.26 2.12 2.12 16,916
26th Mar 2026 (Thu) 2.285 2.45 2.285 2.31 13,768
25th Mar 2026 (Wed) 2.32 2.35 2.26 2.34 14,085
24th Mar 2026 (Tue) 2.38 2.43 2.25 2.25 14,504
23rd Mar 2026 (Mon) 2.48 2.55 2.37 2.38 24,368
20th Mar 2026 (Fri) 2.27 2.28 2.21 2.28 7,576
19th Mar 2026 (Thu) 2.345 2.345 2.22 2.30 25,740
18th Mar 2026 (Wed) 2.54 2.54 2.37 2.40 26,651
17th Mar 2026 (Tue) 2.66 2.685 2.53 2.53 30,182
16th Mar 2026 (Mon) 2.68 2.71 2.615 2.66 26,069
13th Mar 2026 (Fri) 2.755 2.77 2.60 2.63 5,955
12th Mar 2026 (Thu) 2.75 2.79 2.70 2.70 6,324
11th Mar 2026 (Wed) 2.74 2.80 2.68 2.79 10,954
10th Mar 2026 (Tue) 2.75 2.84 2.715 2.73 8,046
9th Mar 2026 (Mon) 2.58 2.72 2.55 2.68 5,290
6th Mar 2026 (Fri) 2.64 2.795 2.615 2.65 10,648
5th Mar 2026 (Thu) 2.67 2.77 2.62 2.75 8,197
See more Airship Ai Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered