| Price | $5.77 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $0.08 1.41% |
| Buy | $5.81 |
| Sell | $5.78 |
| Buy / Sell AISP Shares | |
| Last Trade: | Buy 3.00 at $5.77 |
| Day's Volume: | 322,836 |
| Last Close: | $5.78 |
| Open: | $5.76 |
| ISIN: | US0089401089 |
| Day's Range | $5.695 - $6.15 |
| 52wk Range: | $4.52 - $6.35 |
| Market Capitalisation: | $181.20m |
| VWAP: | $5.952914 |
| Shares in Issue: | 31.84m |
Airship Ai Hold (AISP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.77 | Ordinary |
17:36:27 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 2 | $5.78 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Ordinary |
17:32:56 - 18-Jul-25 |
| Sell* | 27 | $5.79 | Ordinary |
17:14:01 - 18-Jul-25 |
| Sell* | 12 | $5.80 | Ordinary |
17:14:01 - 18-Jul-25 |
| Unknown* | 39 | $5.85 | Ordinary |
17:14:01 - 18-Jul-25 |
| Unknown* | 7 | $5.85 | Ordinary |
17:14:01 - 18-Jul-25 |
| Sell* | 89 | $5.81 | Ordinary |
17:11:46 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Ordinary |
17:11:46 - 18-Jul-25 |
