| Price | $74.395 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.39 -1.83% |
| Buy | $75.00 |
| Sell | $74.00 |
| Last Trade: | Sell 7,900.00 at $74.21 |
| Day's Volume: | 44,423 |
| Last Close: | $74.28 |
| Open: | $74.67 |
| ISIN: | US45259A8457 |
| Day's Range | $72.93 - $74.67 |
| 52wk Range: | $33.51 - $88.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.2056 |
| Shares in Issue: | N/A |
Vistashares Art (AIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,900 | $74.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 7,900 | $74.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 48 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 204 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
