| Price | $69.76 on 21-05-2026 at 17:32:51 |
|---|---|
| Change | $1.48 2.17% |
| Buy | $70.00 |
| Sell | $69.60 |
| Last Trade: | Buy 100.00 at $69.76 |
| Day's Volume: | 7,470 |
| Last Close: | $68.28 |
| Open: | $68.37 |
| ISIN: | US45259A8457 |
| Day's Range | $68.37 - $69.76 |
| 52wk Range: | $21.04 - $72.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.97074 |
| Shares in Issue: | N/A |
Vistashares Art (AIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.76 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $69.69 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 35 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 64 | $69.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 36 | $69.06 | Automatic Execution |
12:49:06 - 21-May-26 |
