| Price | $69.48 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $1.03 1.51% |
| Buy | $69.70 |
| Sell | $69.25 |
| Last Trade: | Buy 100.00 at $69.17 |
| Day's Volume: | 7,361 |
| Last Close: | $68.28 |
| Open: | $68.37 |
| ISIN: | US45259A8457 |
| Day's Range | $68.37 - $69.60 |
| 52wk Range: | $21.04 - $72.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.96398 |
| Shares in Issue: | N/A |
Vistashares Art (AIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.17 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 35 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 64 | $69.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 36 | $69.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 200 | $69.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
12:48:46 - 21-May-26 |
