| Price | $76.50 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.73 -0.95% |
| Buy | $76.75 |
| Sell | $76.60 |
| Last Trade: | Buy 11.00 at $76.50 |
| Day's Volume: | 7,968 |
| Last Close: | $76.51 |
| Open: | $75.80 |
| ISIN: | US45259A8457 |
| Day's Range | $75.00 - $76.88 |
| 52wk Range: | $27.65 - $88.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.10279 |
| Shares in Issue: | N/A |
Vistashares Art (AIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $76.50 | Ordinary |
17:37:00 - 10-Jul-26 |
| Buy* | 82 | $76.74 | Ordinary |
17:34:06 - 10-Jul-26 |
| Buy* | 1 | $76.74 | Ordinary |
17:34:06 - 10-Jul-26 |
| Sell* | 11 | $76.70 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 6 | $76.70 | Ordinary |
17:32:40 - 10-Jul-26 |
| Sell* | 5 | $76.70 | Ordinary |
17:32:18 - 10-Jul-26 |
| Sell* | 5 | $76.69 | Ordinary |
17:26:06 - 10-Jul-26 |
| Sell* | 10 | $76.40 | Ordinary |
16:45:42 - 10-Jul-26 |
| Sell* | 10 | $76.41 | Ordinary |
16:23:37 - 10-Jul-26 |
| Sell* | 299 | $76.50 | Automatic Execution |
15:54:05 - 10-Jul-26 |
