| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,900 | $74.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 7,900 | $74.21 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 48 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 204 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 209 | $74.24 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 89 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 204 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 159 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 200 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 40 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 160 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $74.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $74.26 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 50 | $74.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $74.32 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 300 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 50 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 300 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 200 | $74.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 3 | $74.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 300 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 295 | $74.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 300 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 300 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 7 | $74.31 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 200 | $74.33 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 300 | $74.32 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 200 | $74.27 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 200 | $74.29 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 300 | $74.28 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $74.21 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 200 | $74.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 200 | $74.28 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 300 | $74.25 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 300 | $74.25 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 50 | $74.21 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 11 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 200 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 89 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 200 | $74.25 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 200 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 200 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 9 | $73.925 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 5 | $73.89 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 100 | $73.765 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 100 | $73.765 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 249 | $73.78 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 2 | $73.64 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 299 | $73.78 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 300 | $73.78 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 300 | $73.78 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 300 | $73.78 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 300 | $73.78 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $72.95 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 300 | $73.78 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 102 | $74.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $72.99 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 10 | $72.88 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 98 | $74.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 15 | $73.22 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 10 | $72.92 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 100 | $72.93 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 1 | $75.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $75.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $74.98 | Ordinary |
09:03:24 - 28-Sep-26 |
| Buy* | 5 | $74.90 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 1 | $74.89 | Ordinary |
08:56:26 - 28-Sep-26 |
| Buy* | 29 | $74.88 | Ordinary |
08:49:18 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Ordinary |
08:49:18 - 28-Sep-26 |
| Sell* | 10 | $74.60 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 49 | $74.88 | Ordinary |
08:09:45 - 28-Sep-26 |
| Buy* | 6 | $74.56 | Ordinary |
07:36:56 - 28-Sep-26 |
| Buy* | 50 | $74.45 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 23 | $74.45 | Ordinary |
07:25:52 - 28-Sep-26 |
| Buy* | 13 | $74.32 | Ordinary |
07:12:38 - 28-Sep-26 |
| Buy* | 44 | $74.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 14 | $73.76 | Ordinary |
06:50:58 - 28-Sep-26 |
| Sell* | 25 | $73.90 | Ordinary |
06:50:58 - 28-Sep-26 |
| Sell* | 15 | $73.41 | Ordinary |
06:06:34 - 28-Sep-26 |
| Sell* | 7 | $73.41 | Ordinary |
06:06:34 - 28-Sep-26 |
| Sell* | 3 | $73.41 | Ordinary |
06:06:34 - 28-Sep-26 |
| Sell* | 1 | $73.41 | Ordinary |
06:06:34 - 28-Sep-26 |
| Sell* | 6 | $74.00 | Ordinary |
06:06:34 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Ordinary |
05:57:59 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Ordinary |
05:57:59 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Ordinary |
05:57:59 - 28-Sep-26 |
| Sell* | 2 | $74.20 | Ordinary |
05:57:59 - 28-Sep-26 |
| Sell* | 1 | $74.20 | Ordinary |
05:57:59 - 28-Sep-26 |
| Sell* | 2 | $74.20 | Ordinary |
05:57:59 - 28-Sep-26 |
| Sell* | 2 | $74.20 | Ordinary |
05:57:59 - 28-Sep-26 |