| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $76.50 | Ordinary |
17:37:00 - 10-Jul-26 |
| Buy* | 82 | $76.74 | Ordinary |
17:34:06 - 10-Jul-26 |
| Buy* | 1 | $76.74 | Ordinary |
17:34:06 - 10-Jul-26 |
| Sell* | 11 | $76.70 | Ordinary |
17:32:40 - 10-Jul-26 |
| Buy* | 6 | $76.70 | Ordinary |
17:32:40 - 10-Jul-26 |
| Sell* | 5 | $76.70 | Ordinary |
17:32:18 - 10-Jul-26 |
| Sell* | 5 | $76.69 | Ordinary |
17:26:06 - 10-Jul-26 |
| Sell* | 10 | $76.40 | Ordinary |
16:45:42 - 10-Jul-26 |
| Sell* | 10 | $76.41 | Ordinary |
16:23:37 - 10-Jul-26 |
| Sell* | 299 | $76.50 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Sell* | 101 | $76.50 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 200 | $76.58 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 4 | $76.51 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
15:25:37 - 10-Jul-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:23:45 - 10-Jul-26 |
| Sell* | 10 | $76.58 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 23 | $76.66 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 177 | $76.66 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 97 | $76.64 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 99 | $76.61 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 75 | $76.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 401 | $76.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 223 | $76.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Sell* | 50 | $76.61 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 50 | $76.61 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 99 | $76.61 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 100 | $76.61 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 1 | $76.60 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
14:05:25 - 10-Jul-26 |
| Sell* | 50 | $76.78 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Buy* | 8 | $76.84 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Unknown* | 1 | $76.63 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 1 | $76.63 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 4 | $76.65 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 80 | $76.44 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 9 | $76.45 | Automatic Execution |
12:15:44 - 10-Jul-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 200 | $76.01 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 69 | $75.84 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 11 | $75.80 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:21:18 - 10-Jul-26 |
| Buy* | 31 | $75.84 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Buy* | 125 | $75.80 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 2 | $75.75 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 4 | $75.88 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Buy* | 25 | $75.80 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 6 | $75.76 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 672 | $75.97 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 50 | $75.87 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 50 | $75.80 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 24 | $75.97 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 50 | $75.87 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Buy* | 196 | $75.88 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 5 | $76.02 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 1 | $75.88 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 4 | $75.87 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Sell* | 50 | $75.95 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 96 | $75.87 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 50 | $75.75 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Buy* | 65 | $75.725 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $76.14 | Ordinary |
09:26:39 - 10-Jul-26 |
| Sell* | 1 | $76.00 | Ordinary |
09:14:00 - 10-Jul-26 |
| Sell* | 1 | $76.10 | Ordinary |
09:14:00 - 10-Jul-26 |
| Buy* | 30 | $76.59 | Ordinary |
09:06:41 - 10-Jul-26 |
| Sell* | 99 | $76.75 | Ordinary |
08:38:01 - 10-Jul-26 |
| Sell* | 2 | $76.08 | Ordinary |
08:32:09 - 10-Jul-26 |
| Sell* | 34 | $76.70 | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 21 | $76.70 | Ordinary |
08:32:04 - 10-Jul-26 |
| Buy* | 21 | $76.69 | Ordinary |
08:30:37 - 10-Jul-26 |
| Buy* | 5 | $76.42 | Ordinary |
08:03:02 - 10-Jul-26 |
| Buy* | 2 | $76.70 | Ordinary |
07:25:42 - 10-Jul-26 |
| Buy* | 1 | $76.70 | Ordinary |
07:22:26 - 10-Jul-26 |
| Buy* | 7 | $76.00 | Ordinary |
07:14:28 - 10-Jul-26 |
| Sell* | 4 | $76.45 | Ordinary |
07:14:28 - 10-Jul-26 |
| Buy* | 1 | $76.68 | Ordinary |
07:05:58 - 10-Jul-26 |
| Buy* | 20 | $76.68 | Ordinary |
07:05:08 - 10-Jul-26 |
| Buy* | 4 | $76.50 | Ordinary |
07:03:36 - 10-Jul-26 |
| Buy* | 10 | $76.50 | Ordinary |
07:02:50 - 10-Jul-26 |
| Buy* | 1 | $76.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $76.50 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $76.43 | Ordinary |
06:43:44 - 10-Jul-26 |
| Buy* | 1 | $76.50 | Ordinary |
06:39:48 - 10-Jul-26 |
| Sell* | 3 | $76.30 | Ordinary |
05:43:19 - 10-Jul-26 |
| Sell* | 1 | $76.30 | Ordinary |
05:42:38 - 10-Jul-26 |
| Sell* | 2 | $76.40 | Ordinary |
05:42:17 - 10-Jul-26 |
| Sell* | 1 | $76.40 | Ordinary |
05:25:52 - 10-Jul-26 |
| Sell* | 1 | $76.44 | Ordinary |
05:25:28 - 10-Jul-26 |
| Sell* | 100 | $76.35 | Ordinary |
04:02:45 - 10-Jul-26 |
| Sell* | 2 | $76.48 | Ordinary |
04:01:40 - 10-Jul-26 |
| Sell* | 91 | $76.79 | Ordinary |
04:01:12 - 10-Jul-26 |