| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $69.76 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 8 | $69.69 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 35 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 50 | $69.015 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 64 | $69.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 36 | $69.06 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 200 | $69.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $69.08 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 66 | $69.08 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $69.08 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 34 | $69.08 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 124 | $68.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $69.09 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 50 | $68.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 1 | $69.13 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $68.78 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 250 | $68.86 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 96 | $69.13 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 150 | $68.86 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 7 | $68.88 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 14 | $68.89 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $68.91 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $68.92 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 25 | $68.79 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 400 | $69.20 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 75 | $68.79 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 200 | $69.20 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 30 | $69.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 75 | $68.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 200 | $69.20 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 2 | $68.85 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 120 | $69.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 31 | $69.08 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 25 | $68.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 75 | $69.13 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 75 | $68.86 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 75 | $69.13 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 200 | $69.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 18 | $68.88 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 8 | $69.10 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 50 | $69.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $69.19 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 50 | $69.08 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 9 | $69.04 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 4 | $69.10 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $69.09 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 79 | $69.00 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 7 | $68.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 75 | $68.95 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $68.985 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 160 | $68.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 240 | $68.985 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $68.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $68.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $68.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 120 | $68.98 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $68.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $68.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $68.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $68.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $68.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $68.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 75 | $68.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 19 | $68.90 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 19 | $68.89 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 75 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 75 | $68.73 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 12 | $68.78 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 2 | $68.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $68.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 37 | $68.28 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $68.73 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 1 | $68.25 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 18 | $68.00 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 10 | $68.00 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 25 | $68.01 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 1 | $68.05 | Ordinary |
09:03:50 - 21-May-26 |
| Sell* | 1 | $68.23 | Ordinary |
08:57:00 - 21-May-26 |
| Buy* | 1 | $68.73 | Ordinary |
08:52:06 - 21-May-26 |
| Buy* | 51 | $68.20 | Ordinary |
08:46:58 - 21-May-26 |
| Buy* | 100 | $68.81 | Ordinary |
08:45:22 - 21-May-26 |
| Buy* | 100 | $68.80 | Ordinary |
08:45:22 - 21-May-26 |
| Buy* | 1 | $68.78 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 12 | $68.42 | Ordinary |
07:57:13 - 21-May-26 |
| Sell* | 15 | $68.42 | Ordinary |
07:45:07 - 21-May-26 |
| Sell* | 1 | $68.46 | Ordinary |
07:26:49 - 21-May-26 |
| Sell* | 25 | $68.46 | Ordinary |
07:26:49 - 21-May-26 |
| Sell* | 50 | $68.80 | Ordinary |
07:08:18 - 21-May-26 |
| Sell* | 60 | $68.48 | Ordinary |
07:08:12 - 21-May-26 |
| Sell* | 42 | $68.45 | Ordinary |
06:27:44 - 21-May-26 |
| Sell* | 1 | $68.70 | Ordinary |
04:45:36 - 21-May-26 |
| Sell* | 5 | $68.80 | Ordinary |
04:33:07 - 21-May-26 |
| Sell* | 5 | $68.80 | Ordinary |
04:32:41 - 21-May-26 |
| Sell* | 5 | $68.80 | Ordinary |
04:30:48 - 21-May-26 |
| Sell* | 3 | $68.80 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 6 | $68.80 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 6 | $68.80 | Ordinary |
04:30:12 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:38 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:29:21 - 21-May-26 |
| Sell* | 19 | $68.28 | Ordinary |
04:00:36 - 21-May-26 |
| Sell* | 21 | $68.28 | Ordinary |
04:00:36 - 21-May-26 |