| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.67 | 74.67 | 72.93 | 74.28 | 44,423 |
| 25th Sep 2026 (Fri) | 75.89 | 76.25 | 75.25 | 75.94 | 14,602 |
| 24th Sep 2026 (Thu) | 74.40 | 75.09 | 73.79 | 74.86 | 3,007 |
| 23rd Sep 2026 (Wed) | 76.09 | 76.22 | 74.46 | 75.11 | 9,141 |
| 22nd Sep 2026 (Tue) | 74.50 | 76.77 | 74.50 | 76.55 | 28,782 |
| 21st Sep 2026 (Mon) | 74.31 | 75.255 | 73.64 | 74.90 | 18,416 |
| 18th Sep 2026 (Fri) | 71.47 | 72.41 | 71.04 | 72.26 | 18,240 |
| 17th Sep 2026 (Thu) | 70.09 | 70.99 | 70.09 | 70.74 | 14,680 |
| 16th Sep 2026 (Wed) | 68.07 | 68.75 | 67.11 | 67.94 | 8,236 |
| 15th Sep 2026 (Tue) | 66.83 | 67.25 | 66.10 | 66.36 | 2,704 |
| 14th Sep 2026 (Mon) | 66.56 | 67.21 | 66.20 | 66.26 | 12,774 |
| 11th Sep 2026 (Fri) | 70.90 | 71.78 | 70.90 | 71.56 | 10,723 |
| 10th Sep 2026 (Thu) | 70.54 | 70.77 | 69.60 | 69.66 | 5,350 |
| 9th Sep 2026 (Wed) | 71.98 | 73.42 | 71.98 | 72.20 | 19,156 |
| 8th Sep 2026 (Tue) | 71.70 | 72.95 | 71.44 | 72.04 | 31,644 |
| 7th Sep 2026 (Mon) | 68.18 | 70.34 | 68.18 | 70.33 | 8,193 |
| 4th Sep 2026 (Fri) | 68.18 | 70.34 | 68.18 | 70.33 | 8,193 |
| 3rd Sep 2026 (Thu) | 66.00 | 67.22 | 65.38 | 67.20 | 13,365 |
| 2nd Sep 2026 (Wed) | 66.52 | 66.96 | 66.20 | 66.95 | 7,168 |
| 1st Sep 2026 (Tue) | 66.905 | 67.43 | 66.08 | 66.46 | 22,975 |
| 31st Aug 2026 (Mon) | 68.28 | 68.28 | 67.46 | 68.07 | 10,445 |
| 28th Aug 2026 (Fri) | 68.92 | 69.48 | 67.72 | 67.82 | 13,461 |
| 27th Aug 2026 (Thu) | 71.08 | 71.08 | 69.14 | 69.96 | 18,485 |
| 26th Aug 2026 (Wed) | 67.85 | 69.06 | 67.85 | 69.03 | 8,092 |
| 25th Aug 2026 (Tue) | 68.11 | 68.70 | 67.57 | 68.04 | 4,142 |
| 24th Aug 2026 (Mon) | 67.26 | 67.26 | 65.60 | 66.49 | 11,733 |
| 21st Aug 2026 (Fri) | 70.00 | 70.00 | 68.50 | 68.73 | 3,536 |
| 20th Aug 2026 (Thu) | 68.56 | 69.27 | 68.00 | 69.14 | 3,808 |
| 19th Aug 2026 (Wed) | 70.38 | 70.69 | 67.64 | 68.34 | 17,059 |
| 18th Aug 2026 (Tue) | 71.37 | 71.86 | 69.21 | 69.64 | 24,656 |
| 17th Aug 2026 (Mon) | 74.37 | 75.50 | 74.00 | 74.65 | 24,957 |
| 14th Aug 2026 (Fri) | 72.79 | 73.49 | 72.24 | 72.97 | 10,266 |
| 13th Aug 2026 (Thu) | 71.07 | 73.16 | 71.07 | 72.10 | 19,082 |
| 12th Aug 2026 (Wed) | 71.02 | 71.71 | 70.76 | 71.12 | 9,452 |
| 11th Aug 2026 (Tue) | 67.95 | 68.30 | 67.69 | 68.16 | 6,365 |
| 10th Aug 2026 (Mon) | 68.65 | 69.02 | 67.40 | 67.32 | 4,947 |
| 7th Aug 2026 (Fri) | 69.91 | 69.91 | 67.45 | 68.93 | 10,021 |
| 6th Aug 2026 (Thu) | 66.51 | 69.45 | 65.96 | 68.43 | 17,961 |
| 5th Aug 2026 (Wed) | 69.74 | 70.54 | 68.44 | 68.57 | 8,796 |
| 4th Aug 2026 (Tue) | 68.185 | 70.26 | 68.00 | 69.84 | 38,012 |
| 3rd Aug 2026 (Mon) | 62.37 | 65.67 | 61.69 | 65.26 | 7,080 |
| 31st Jul 2026 (Fri) | 66.60 | 67.30 | 63.39 | 63.72 | 26,067 |
| 30th Jul 2026 (Thu) | 61.05 | 63.53 | 61.05 | 63.42 | 22,955 |
| 29th Jul 2026 (Wed) | 60.72 | 61.40 | 57.77 | 57.96 | 5,508 |