| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.80 | 76.88 | 75.00 | 76.51 | 7,968 |
| 9th Jul 2026 (Thu) | 77.35 | 78.33 | 77.00 | 77.23 | 37,027 |
| 8th Jul 2026 (Wed) | 71.90 | 74.08 | 71.59 | 73.96 | 17,631 |
| 7th Jul 2026 (Tue) | 73.04 | 73.39 | 70.69 | 72.37 | 17,530 |
| 6th Jul 2026 (Mon) | 76.44 | 78.85 | 76.44 | 77.07 | 13,077 |
| 3rd Jul 2026 (Fri) | 78.52 | 78.52 | 74.23 | 74.23 | 0 |
| 2nd Jul 2026 (Thu) | 78.52 | 79.57 | 72.96 | 74.23 | 22,533 |
| 1st Jul 2026 (Wed) | 81.31 | 81.96 | 79.31 | 79.49 | 17,430 |
| 30th Jun 2026 (Tue) | 82.87 | 85.50 | 82.77 | 85.31 | 28,321 |
| 29th Jun 2026 (Mon) | 79.52 | 82.21 | 76.605 | 82.23 | 30,570 |
| 26th Jun 2026 (Fri) | 80.26 | 80.97 | 79.04 | 79.82 | 23,343 |
| 25th Jun 2026 (Thu) | 85.90 | 85.90 | 81.00 | 83.99 | 17,565 |
| 24th Jun 2026 (Wed) | 81.50 | 81.53 | 78.28 | 80.27 | 14,917 |
| 23rd Jun 2026 (Tue) | 80.80 | 82.76 | 79.88 | 80.59 | 37,345 |
| 22nd Jun 2026 (Mon) | 88.24 | 88.78 | 87.00 | 88.41 | 76,887 |
| 19th Jun 2026 (Fri) | 84.06 | 86.02 | 83.985 | 85.57 | 46,049 |
| 18th Jun 2026 (Thu) | 84.06 | 86.02 | 83.985 | 85.57 | 46,049 |
| 17th Jun 2026 (Wed) | 80.60 | 82.50 | 79.89 | 79.91 | 25,106 |
| 16th Jun 2026 (Tue) | 81.00 | 81.85 | 78.26 | 78.07 | 17,067 |
| 15th Jun 2026 (Mon) | 80.82 | 81.33 | 79.95 | 81.28 | 31,168 |
| 12th Jun 2026 (Fri) | 75.61 | 77.78 | 75.20 | 76.82 | 16,135 |
| 11th Jun 2026 (Thu) | 72.21 | 76.29 | 71.87 | 76.24 | 8,100 |
| 10th Jun 2026 (Wed) | 71.84 | 73.80 | 70.03 | 70.25 | 23,749 |
| 9th Jun 2026 (Tue) | 76.60 | 76.90 | 68.44 | 72.87 | 28,143 |
| 8th Jun 2026 (Mon) | 74.50 | 75.47 | 73.36 | 74.03 | 26,028 |
| 5th Jun 2026 (Fri) | 76.35 | 76.35 | 70.76 | 70.83 | 4,444 |
| 4th Jun 2026 (Thu) | 78.13 | 81.15 | 77.00 | 80.25 | 34,445 |
| 3rd Jun 2026 (Wed) | 83.00 | 83.00 | 80.69 | 82.57 | 47,037 |
| 2nd Jun 2026 (Tue) | 79.30 | 81.93 | 79.20 | 81.98 | 24,982 |
| 1st Jun 2026 (Mon) | 76.875 | 79.20 | 76.29 | 78.61 | 98,098 |
| 29th May 2026 (Fri) | 77.15 | 77.74 | 75.94 | 76.65 | 6,190 |
| 28th May 2026 (Thu) | 76.02 | 77.75 | 74.92 | 77.36 | 19,222 |
| 27th May 2026 (Wed) | 77.445 | 77.63 | 74.35 | 75.75 | 32,834 |
| 26th May 2026 (Tue) | 74.51 | 76.88 | 74.36 | 76.71 | 64,204 |
| 25th May 2026 (Mon) | 70.95 | 71.96 | 70.60 | 71.41 | 24,841 |
| 22nd May 2026 (Fri) | 70.95 | 71.96 | 70.60 | 71.41 | 24,841 |
| 21st May 2026 (Thu) | 68.37 | 70.32 | 68.37 | 70.20 | 10,666 |
| 20th May 2026 (Wed) | 66.79 | 68.33 | 66.68 | 68.28 | 18,141 |
| 19th May 2026 (Tue) | 63.72 | 66.46 | 62.60 | 65.36 | 25,239 |
| 18th May 2026 (Mon) | 68.67 | 68.67 | 64.40 | 65.70 | 12,747 |
| 15th May 2026 (Fri) | 67.76 | 68.71 | 67.00 | 67.82 | 13,502 |
| 14th May 2026 (Thu) | 70.00 | 71.56 | 70.00 | 71.19 | 23,322 |
| 13th May 2026 (Wed) | 70.00 | 71.27 | 69.08 | 70.94 | 43,507 |
| 12th May 2026 (Tue) | 68.60 | 70.67 | 65.44 | 67.94 | 24,603 |
| 11th May 2026 (Mon) | 69.50 | 71.50 | 69.39 | 70.93 | 21,312 |