| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.79 | 68.33 | 66.68 | 68.28 | 18,141 |
| 19th May 2026 (Tue) | 63.72 | 66.46 | 62.60 | 65.36 | 25,239 |
| 18th May 2026 (Mon) | 68.67 | 68.67 | 64.40 | 65.70 | 12,747 |
| 15th May 2026 (Fri) | 67.76 | 68.71 | 67.00 | 67.82 | 13,502 |
| 14th May 2026 (Thu) | 70.00 | 71.56 | 70.00 | 71.19 | 23,322 |
| 13th May 2026 (Wed) | 70.00 | 71.27 | 69.08 | 70.94 | 43,507 |
| 12th May 2026 (Tue) | 68.60 | 70.67 | 65.44 | 67.94 | 24,603 |
| 11th May 2026 (Mon) | 69.50 | 71.50 | 69.39 | 70.93 | 21,312 |
| 8th May 2026 (Fri) | 65.32 | 67.60 | 65.29 | 67.64 | 15,077 |
| 7th May 2026 (Thu) | 65.54 | 65.72 | 63.30 | 63.71 | 2,855 |
| 6th May 2026 (Wed) | 65.00 | 66.015 | 63.695 | 66.14 | 24,260 |
| 5th May 2026 (Tue) | 61.85 | 63.90 | 61.795 | 63.73 | 22,896 |
| 4th May 2026 (Mon) | 61.61 | 61.90 | 60.30 | 60.77 | 14,921 |
| 1st May 2026 (Fri) | 60.06 | 60.78 | 59.01 | 60.78 | 9,823 |
| 30th Apr 2026 (Thu) | 58.40 | 59.69 | 57.75 | 59.80 | 12,711 |
| 29th Apr 2026 (Wed) | 57.18 | 57.60 | 56.74 | 58.11 | 9,579 |
| 28th Apr 2026 (Tue) | 56.00 | 56.66 | 54.99 | 56.03 | 19,412 |
| 27th Apr 2026 (Mon) | 58.51 | 58.51 | 57.00 | 58.29 | 12,209 |
| 24th Apr 2026 (Fri) | 57.55 | 58.25 | 57.00 | 58.07 | 8,299 |
| 23rd Apr 2026 (Thu) | 55.86 | 56.99 | 55.20 | 56.22 | 12,777 |
| 22nd Apr 2026 (Wed) | 55.45 | 56.50 | 55.21 | 56.55 | 25,429 |
| 21st Apr 2026 (Tue) | 54.075 | 54.75 | 53.87 | 54.08 | 6,515 |
| 20th Apr 2026 (Mon) | 53.09 | 53.68 | 52.88 | 53.66 | 4,831 |
| 17th Apr 2026 (Fri) | 52.88 | 53.53 | 52.76 | 53.43 | 16,816 |
| 16th Apr 2026 (Thu) | 51.09 | 51.90 | 51.09 | 52.00 | 4,066 |
| 15th Apr 2026 (Wed) | 51.00 | 51.32 | 50.33 | 51.21 | 65,747 |
| 14th Apr 2026 (Tue) | 51.25 | 51.55 | 50.26 | 51.52 | 59,927 |
| 13th Apr 2026 (Mon) | 48.99 | 50.35 | 48.99 | 50.37 | 13,861 |
| 10th Apr 2026 (Fri) | 48.60 | 49.12 | 48.55 | 49.01 | 7,352 |
| 9th Apr 2026 (Thu) | 47.45 | 48.26 | 47.16 | 48.23 | 3,123 |
| 8th Apr 2026 (Wed) | 47.62 | 47.82 | 46.76 | 47.86 | 9,127 |
| 7th Apr 2026 (Tue) | 44.00 | 44.38 | 43.12 | 44.44 | 5,634 |
| 6th Apr 2026 (Mon) | 43.96 | 43.96 | 43.51 | 43.82 | 9,111 |
| 3rd Apr 2026 (Fri) | 41.41 | 43.385 | 41.41 | 43.33 | 10,161 |
| 2nd Apr 2026 (Thu) | 41.41 | 43.385 | 41.41 | 43.33 | 10,161 |
| 1st Apr 2026 (Wed) | 43.16 | 43.96 | 43.11 | 43.28 | 4,041 |
| 31st Mar 2026 (Tue) | 40.00 | 42.00 | 39.96 | 41.91 | 3,711 |
| 30th Mar 2026 (Mon) | 40.78 | 40.81 | 39.13 | 39.56 | 3,327 |
| 27th Mar 2026 (Fri) | 41.94 | 41.94 | 41.15 | 41.38 | 4,552 |
| 26th Mar 2026 (Thu) | 43.41 | 43.59 | 42.09 | 42.05 | 17,658 |
| 25th Mar 2026 (Wed) | 44.94 | 45.11 | 44.45 | 44.83 | 2,148 |
| 24th Mar 2026 (Tue) | 43.64 | 44.24 | 43.09 | 44.11 | 2,090 |
| 23rd Mar 2026 (Mon) | 43.68 | 44.78 | 43.65 | 44.02 | 2,899 |