| Price | $43.02 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.33 5.7% |
| Buy | $44.00 |
| Sell | $40.30 |
| Last Trade: | Sell 18.00 at $43.19 |
| Day's Volume: | 2,658 |
| Last Close: | $43.22 |
| Open: | $42.00 |
| ISIN: | US45259A8457 |
| Day's Range | $42.00 - $43.03 |
| 52wk Range: | $21.04 - $44.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.30017 |
| Shares in Issue: | N/A |
Vistashares Art (AIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $43.19 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 50 | $43.19 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 50 | $43.19 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 50 | $43.18 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 50 | $43.14 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 5 | $43.22 | Ordinary |
16:35:56 - 06-Feb-26 |
| Sell* | 50 | $43.14 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 16 | $43.11 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 16 | $43.12 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 16 | $43.12 | Automatic Execution |
14:56:11 - 06-Feb-26 |
