| Price | $34.58 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.21 -0.6% |
| Buy | $37.74 |
| Sell | $34.65 |
| Last Trade: | Buy 9.00 at $34.555 |
| Day's Volume: | 897 |
| Last Close: | $34.60 |
| Open: | $34.54 |
| ISIN: | US45259A8457 |
| Day's Range | $34.35 - $34.58 |
| 52wk Range: | $21.04 - $35.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.54271 |
| Shares in Issue: | N/A |
Vistashares Art (AIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $34.555 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Buy* | 11 | $34.55 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $34.549 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 16 | $34.49 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 9 | $34.49 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 88 | $34.50 | Automatic Execution |
10:46:53 - 19-Sep-25 |
