Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistashares Art (AIS.US) Share Price

Price $44.06 on 03-04-2026 at 22:47:26
Change $0.78 1.8%
Buy $45.75
Sell $43.30
Last Trade: -
Day's Volume: 10,161
Last Close: $43.33
Open: $41.41
ISIN: US45259A8457
Day's Range $41.41 - $43.385
52wk Range: $18.08 - $46.96
Market Capitalisation: $N/A
VWAP: $43.08067
Shares in Issue: N/A

Vistashares Art (AIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vistashares Art trades

Vistashares Art (AIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.41 43.385 41.41 43.33 10,161
2nd Apr 2026 (Thu) 41.41 43.385 41.41 43.33 10,161
1st Apr 2026 (Wed) 43.16 43.96 43.11 43.28 4,041
31st Mar 2026 (Tue) 40.00 42.00 39.96 41.91 3,711
30th Mar 2026 (Mon) 40.78 40.81 39.13 39.56 3,327
27th Mar 2026 (Fri) 41.94 41.94 41.15 41.38 4,552
26th Mar 2026 (Thu) 43.41 43.59 42.09 42.05 17,658
25th Mar 2026 (Wed) 44.94 45.11 44.45 44.83 2,148
24th Mar 2026 (Tue) 43.64 44.24 43.09 44.11 2,090
23rd Mar 2026 (Mon) 43.68 44.78 43.65 44.02 2,899
20th Mar 2026 (Fri) 44.66 44.91 42.91 43.14 48
19th Mar 2026 (Thu) 43.35 45.38 43.08 45.15 2,473
18th Mar 2026 (Wed) 45.28 45.60 44.79 44.76 2,034
17th Mar 2026 (Tue) 45.15 45.25 44.74 45.14 2,742
16th Mar 2026 (Mon) 45.12 45.47 44.88 45.43 1,590
13th Mar 2026 (Fri) 44.00 44.00 43.15 43.29 1,817
12th Mar 2026 (Thu) 43.67 43.67 42.83 43.03 6,646
11th Mar 2026 (Wed) 44.35 44.825 44.26 44.76 1,078
10th Mar 2026 (Tue) 44.10 44.84 43.95 44.07 1,305
9th Mar 2026 (Mon) 40.70 43.45 40.64 43.88 7,216
6th Mar 2026 (Fri) 42.18 42.92 41.60 41.89 36
5th Mar 2026 (Thu) 43.92 44.22 42.25 43.12 1,753
See more Vistashares Art price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered