| Price | $28.68 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.15 0.53% |
| Buy | $29.45 |
| Sell | $27.06 |
| Buy / Sell AIS Shares | |
| Last Trade: | Sell 24.00 at $28.625 |
| Day's Volume: | 1,637 |
| Last Close: | $28.595 |
| Open: | $28.74 |
| ISIN: | US45259A8457 |
| Day's Range | $28.59 - $28.75 |
| 52wk Range: | $21.04 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.65652 |
| Shares in Issue: | N/A |
Vistashares Art (AIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $28.625 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 100 | $28.625 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Sell* | 40 | $28.66 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 200 | $28.63 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $28.625 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $28.625 | Automatic Execution |
11:21:41 - 18-Jul-25 |
