Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AIS.US (AIS.US) Share Price

Price $36.57 on 12-12-2025 at 22:20:04
Change $-1.79 -4.67%
Buy $46.00
Sell $35.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $36.56
Day's Volume: 6,489
Last Close: $36.4997
Open: $36.83
ISIN: US45259A8457
Day's Range $36.55 - $36.83
52wk Range: $21.04 - $41.95
Market Capitalisation: $N/A
VWAP: $36.65123
Shares in Issue: N/A

AIS.US (AIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $36.56 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 200 $36.57 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 200 $36.57 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 300 $36.57 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 200 $36.57 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $36.57 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 300 $36.57 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 200 $36.57 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 100 $36.57 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $36.60 Automatic Execution
 15:25:31 - 12-Dec-25
See more AIS.US trades

AIS.US (AIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.83 36.83 36.55 36.4997 6,489
11th Dec 2025 (Thu) 37.68 38.32 37.68 38.32 1,221
10th Dec 2025 (Wed) 38.21 38.96 38.20 38.82 1,033
9th Dec 2025 (Tue) 38.06 38.30 38.06 38.16 643
8th Dec 2025 (Mon) 38.00 38.04 37.84 38.17 779
5th Dec 2025 (Fri) 37.64 37.64 37.52 37.56 925
4th Dec 2025 (Thu) 37.00 37.09 36.89 37.03 574
3rd Dec 2025 (Wed) 36.66 37.07 36.66 37.085 778
2nd Dec 2025 (Tue) 37.31 37.31 36.99 36.98 1,111
1st Dec 2025 (Mon) 36.48 36.80 36.48 36.69 632
28th Nov 2025 (Fri) 36.72 36.87 36.72 36.87 763
27th Nov 2025 (Thu) 35.69 36.36 35.69 36.11 102
26th Nov 2025 (Wed) 35.69 36.36 35.69 36.11 3,659
25th Nov 2025 (Tue) 34.85 35.60 34.85 35.60 1,789
24th Nov 2025 (Mon) 35.05 35.72 35.01 35.66 12,442
21st Nov 2025 (Fri) 34.18 34.78 33.51 34.42 1,960
20th Nov 2025 (Thu) 37.03 37.03 37.03 36.10 195
19th Nov 2025 (Wed) 36.24 36.61 35.91 36.10 451
18th Nov 2025 (Tue) 36.48 36.48 35.75 36.00 343
17th Nov 2025 (Mon) 37.44 37.47 36.60 36.816 379
14th Nov 2025 (Fri) 36.40 37.83 36.40 37.30 4,424
13th Nov 2025 (Thu) 37.50 37.60 36.99 37.20 6,995
See more AIS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered