| Price | $5.02 on 21-05-2026 at 17:15:34 |
|---|---|
| Change | $-0.07 -1.38% |
| Buy | $5.06 |
| Sell | $5.02 |
| Last Trade: | Unknown 54.00 at $5.005 |
| Day's Volume: | 43,381 |
| Last Close: | $5.09 |
| Open: | $5.06 |
| ISIN: | US0094961002 |
| Day's Range | $4.81 - $5.11 |
| 52wk Range: | $1.52 - $11.89 |
| Market Capitalisation: | $342.50m |
| VWAP: | $4.95893 |
| Shares in Issue: | 70.55m |
Airsculpt Techn (AIRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $5.005 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 140 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
12:58:14 - 21-May-26 |
