| Price | $5.09 on 21-05-2026 at 18:01:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.10 |
| Sell | $5.09 |
| Last Trade: | Buy 10.00 at $5.09 |
| Day's Volume: | 46,042 |
| Last Close: | $5.09 |
| Open: | $5.06 |
| ISIN: | US0094961002 |
| Day's Range | $4.81 - $5.11 |
| 52wk Range: | $1.52 - $11.89 |
| Market Capitalisation: | $342.50m |
| VWAP: | $4.964393 |
| Shares in Issue: | 70.55m |
Airsculpt Techn (AIRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.09 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 44 | $5.09 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 43 | $5.10 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
13:46:41 - 21-May-26 |
