| Price | $4.32 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.23% |
| Buy | $4.50 |
| Sell | $4.22 |
| Last Trade: | Buy 100.00 at $4.355 |
| Day's Volume: | 24,098 |
| Last Close: | $4.33 |
| Open: | $4.44 |
| ISIN: | US0094961002 |
| Day's Range | $4.25 - $4.48 |
| 52wk Range: | $1.51 - $12.00 |
| Market Capitalisation: | $294.88m |
| VWAP: | $4.339404 |
| Shares in Issue: | 70.55m |
Airsculpt Techn (AIRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.355 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 136 | $4.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 142 | $4.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 174 | $4.35 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 25 | $4.40 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $4.365 | Automatic Execution |
15:54:06 - 10-Jul-26 |
