| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.78 | 5.11 | 4.72 | 5.09 | 80,661 |
| 19th May 2026 (Tue) | 4.76 | 5.03 | 4.68 | 4.86 | 103,682 |
| 18th May 2026 (Mon) | 4.79 | 4.80 | 4.49 | 4.76 | 99,079 |
| 15th May 2026 (Fri) | 4.635 | 4.80 | 4.37 | 4.80 | 70,844 |
| 14th May 2026 (Thu) | 4.67 | 4.87 | 4.64 | 4.74 | 122,803 |
| 13th May 2026 (Wed) | 4.19 | 4.66 | 4.09 | 4.66 | 145,941 |
| 12th May 2026 (Tue) | 4.30 | 4.51 | 3.64 | 4.16 | 252,916 |
| 11th May 2026 (Mon) | 3.91 | 4.56 | 3.91 | 4.35 | 231,750 |
| 8th May 2026 (Fri) | 3.58 | 3.88 | 3.37 | 3.86 | 306,171 |
| 7th May 2026 (Thu) | 3.58 | 3.74 | 3.445 | 3.46 | 137,726 |
| 6th May 2026 (Wed) | 3.41 | 3.64 | 3.39 | 3.57 | 88,828 |
| 5th May 2026 (Tue) | 3.505 | 3.72 | 3.405 | 3.52 | 133,878 |
| 4th May 2026 (Mon) | 3.36 | 3.52 | 3.31 | 3.44 | 113,274 |
| 1st May 2026 (Fri) | 2.72 | 3.615 | 2.72 | 3.32 | 304,064 |
| 30th Apr 2026 (Thu) | 2.50 | 2.725 | 2.46 | 2.68 | 131,885 |
| 29th Apr 2026 (Wed) | 2.45 | 2.56 | 2.435 | 2.54 | 94,283 |
| 28th Apr 2026 (Tue) | 2.40 | 2.49 | 2.35 | 2.47 | 36,729 |
| 27th Apr 2026 (Mon) | 2.41 | 2.47 | 2.395 | 2.45 | 24,246 |
| 24th Apr 2026 (Fri) | 2.46 | 2.56 | 2.43 | 2.44 | 46,550 |
| 23rd Apr 2026 (Thu) | 2.625 | 2.64 | 2.43 | 2.49 | 33,677 |
| 22nd Apr 2026 (Wed) | 2.45 | 2.73 | 2.38 | 2.68 | 194,623 |
| 21st Apr 2026 (Tue) | 2.70 | 2.72 | 2.44 | 2.45 | 147,820 |
| 20th Apr 2026 (Mon) | 2.60 | 2.67 | 2.55 | 2.64 | 107,170 |
| 17th Apr 2026 (Fri) | 2.67 | 2.76 | 2.51 | 2.56 | 77,626 |
| 16th Apr 2026 (Thu) | 2.77 | 2.78 | 2.58 | 2.60 | 89,174 |
| 15th Apr 2026 (Wed) | 2.65 | 2.81 | 2.65 | 2.79 | 100,046 |
| 14th Apr 2026 (Tue) | 2.72 | 2.89 | 2.59 | 2.62 | 85,424 |
| 13th Apr 2026 (Mon) | 2.62 | 2.74 | 2.55 | 2.69 | 77,801 |
| 10th Apr 2026 (Fri) | 2.69 | 2.69 | 2.345 | 2.64 | 126,848 |
| 9th Apr 2026 (Thu) | 2.74 | 2.83 | 2.615 | 2.71 | 109,862 |
| 8th Apr 2026 (Wed) | 3.12 | 3.12 | 2.655 | 2.72 | 117,004 |
| 7th Apr 2026 (Tue) | 3.07 | 3.16 | 2.895 | 2.94 | 60,741 |
| 6th Apr 2026 (Mon) | 3.12 | 3.395 | 3.025 | 3.10 | 96,447 |
| 3rd Apr 2026 (Fri) | 2.565 | 3.19 | 2.565 | 3.17 | 310,330 |
| 2nd Apr 2026 (Thu) | 2.565 | 3.19 | 2.565 | 3.17 | 310,330 |
| 1st Apr 2026 (Wed) | 2.80 | 2.82 | 2.60 | 2.73 | 101,884 |
| 31st Mar 2026 (Tue) | 2.81 | 2.97 | 2.77 | 2.83 | 75,021 |
| 30th Mar 2026 (Mon) | 2.88 | 2.885 | 2.52 | 2.73 | 67,224 |
| 27th Mar 2026 (Fri) | 3.165 | 3.165 | 2.745 | 2.87 | 134,117 |
| 26th Mar 2026 (Thu) | 3.00 | 3.48 | 3.00 | 3.25 | 127,839 |
| 25th Mar 2026 (Wed) | 2.88 | 3.11 | 2.69 | 3.05 | 162,842 |
| 24th Mar 2026 (Tue) | 2.69 | 2.97 | 2.69 | 2.82 | 60,293 |
| 23rd Mar 2026 (Mon) | 2.71 | 3.18 | 2.59 | 2.78 | 123,277 |