| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.44 | 4.48 | 4.25 | 4.33 | 24,098 |
| 9th Jul 2026 (Thu) | 4.17 | 4.44 | 4.16 | 4.33 | 46,440 |
| 8th Jul 2026 (Wed) | 4.20 | 4.31 | 4.12 | 4.18 | 22,872 |
| 7th Jul 2026 (Tue) | 4.48 | 4.48 | 4.17 | 4.22 | 45,709 |
| 6th Jul 2026 (Mon) | 4.65 | 4.75 | 4.46 | 4.48 | 23,139 |
| 3rd Jul 2026 (Fri) | 4.42 | 4.52 | 4.42 | 4.52 | 0 |
| 2nd Jul 2026 (Thu) | 4.42 | 4.62 | 4.39 | 4.52 | 20,488 |
| 1st Jul 2026 (Wed) | 4.495 | 4.655 | 4.40 | 4.41 | 37,369 |
| 30th Jun 2026 (Tue) | 4.50 | 4.53 | 4.43 | 4.50 | 23,472 |
| 29th Jun 2026 (Mon) | 4.62 | 4.71 | 4.40 | 4.52 | 25,819 |
| 26th Jun 2026 (Fri) | 4.43 | 4.64 | 4.40 | 4.57 | 24,285 |
| 25th Jun 2026 (Thu) | 4.62 | 4.66 | 4.40 | 4.42 | 16,638 |
| 24th Jun 2026 (Wed) | 4.55 | 4.62 | 4.47 | 4.545 | 31,843 |
| 23rd Jun 2026 (Tue) | 4.66 | 4.76 | 4.58 | 4.60 | 20,168 |
| 22nd Jun 2026 (Mon) | 4.85 | 4.85 | 4.60 | 4.74 | 36,347 |
| 19th Jun 2026 (Fri) | 4.93 | 5.05 | 4.92 | 4.94 | 39,615 |
| 18th Jun 2026 (Thu) | 4.93 | 5.05 | 4.92 | 4.94 | 39,615 |
| 17th Jun 2026 (Wed) | 5.06 | 5.23 | 4.79 | 4.81 | 11,426 |
| 16th Jun 2026 (Tue) | 5.135 | 5.17 | 5.01 | 5.03 | 40,584 |
| 15th Jun 2026 (Mon) | 5.50 | 5.50 | 5.045 | 5.08 | 30,822 |
| 12th Jun 2026 (Fri) | 5.52 | 5.62 | 5.31 | 5.35 | 35,641 |
| 11th Jun 2026 (Thu) | 5.14 | 5.38 | 5.04 | 5.35 | 18,102 |
| 10th Jun 2026 (Wed) | 5.255 | 5.50 | 4.97 | 4.97 | 30,675 |
| 9th Jun 2026 (Tue) | 5.095 | 5.41 | 4.83 | 5.28 | 81,965 |
| 8th Jun 2026 (Mon) | 5.27 | 5.36 | 4.98 | 5.03 | 52,764 |
| 5th Jun 2026 (Fri) | 5.62 | 5.67 | 5.06 | 5.11 | 53,318 |
| 4th Jun 2026 (Thu) | 5.02 | 5.78 | 5.02 | 5.71 | 53,861 |
| 3rd Jun 2026 (Wed) | 5.13 | 5.32 | 4.84 | 5.17 | 86,813 |
| 2nd Jun 2026 (Tue) | 5.295 | 5.50 | 5.22 | 5.22 | 35,553 |
| 1st Jun 2026 (Mon) | 5.36 | 5.435 | 5.23 | 5.30 | 23,406 |
| 29th May 2026 (Fri) | 5.55 | 5.58 | 5.33 | 5.38 | 44,581 |
| 28th May 2026 (Thu) | 5.49 | 5.73 | 5.41 | 5.54 | 50,191 |
| 27th May 2026 (Wed) | 5.42 | 5.44 | 5.25 | 5.40 | 43,312 |
| 26th May 2026 (Tue) | 5.25 | 5.58 | 5.25 | 5.49 | 48,859 |
| 25th May 2026 (Mon) | 5.37 | 5.46 | 5.195 | 5.33 | 109,415 |
| 22nd May 2026 (Fri) | 5.37 | 5.46 | 5.195 | 5.33 | 109,415 |
| 21st May 2026 (Thu) | 5.06 | 5.27 | 4.81 | 5.26 | 80,638 |
| 20th May 2026 (Wed) | 4.78 | 5.11 | 4.72 | 5.09 | 80,661 |
| 19th May 2026 (Tue) | 4.76 | 5.03 | 4.68 | 4.86 | 103,682 |
| 18th May 2026 (Mon) | 4.79 | 4.80 | 4.49 | 4.76 | 99,079 |
| 15th May 2026 (Fri) | 4.635 | 4.80 | 4.37 | 4.80 | 70,844 |
| 14th May 2026 (Thu) | 4.67 | 4.87 | 4.64 | 4.74 | 122,803 |
| 13th May 2026 (Wed) | 4.19 | 4.66 | 4.09 | 4.66 | 145,941 |
| 12th May 2026 (Tue) | 4.30 | 4.51 | 3.64 | 4.16 | 252,916 |
| 11th May 2026 (Mon) | 3.91 | 4.56 | 3.91 | 4.35 | 231,750 |