| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.89 | 1.96 | 1.88 | 1.88 | 33,898 |
| 25th Sep 2026 (Fri) | 2.07 | 2.07 | 1.945 | 1.96 | 26,140 |
| 24th Sep 2026 (Thu) | 2.14 | 2.14 | 1.88 | 2.03 | 94,733 |
| 23rd Sep 2026 (Wed) | 2.51 | 2.51 | 2.14 | 2.16 | 59,866 |
| 22nd Sep 2026 (Tue) | 2.42 | 2.55 | 2.42 | 2.53 | 72,777 |
| 21st Sep 2026 (Mon) | 2.35 | 2.45 | 2.35 | 2.43 | 58,610 |
| 18th Sep 2026 (Fri) | 2.29 | 2.32 | 2.215 | 2.31 | 27,578 |
| 17th Sep 2026 (Thu) | 2.16 | 2.32 | 2.12 | 2.30 | 47,688 |
| 16th Sep 2026 (Wed) | 2.15 | 2.15 | 2.07 | 2.105 | 46,965 |
| 15th Sep 2026 (Tue) | 2.37 | 2.37 | 2.10 | 2.13 | 78,391 |
| 14th Sep 2026 (Mon) | 2.40 | 2.425 | 2.375 | 2.38 | 25,946 |
| 11th Sep 2026 (Fri) | 2.44 | 2.47 | 2.36 | 2.42 | 68,122 |
| 10th Sep 2026 (Thu) | 2.57 | 2.59 | 2.39 | 2.40 | 58,540 |
| 9th Sep 2026 (Wed) | 2.70 | 2.72 | 2.55 | 2.61 | 62,987 |
| 8th Sep 2026 (Tue) | 2.78 | 2.98 | 2.68 | 2.705 | 111,938 |
| 7th Sep 2026 (Mon) | 2.54 | 2.87 | 2.54 | 2.795 | 102,392 |
| 4th Sep 2026 (Fri) | 2.54 | 2.87 | 2.54 | 2.795 | 102,392 |
| 3rd Sep 2026 (Thu) | 2.50 | 2.55 | 2.44 | 2.54 | 66,927 |
| 2nd Sep 2026 (Wed) | 2.45 | 2.49 | 2.43 | 2.46 | 51,761 |
| 1st Sep 2026 (Tue) | 2.50 | 2.555 | 2.40 | 2.425 | 85,620 |
| 31st Aug 2026 (Mon) | 2.54 | 2.585 | 2.49 | 2.52 | 48,353 |
| 28th Aug 2026 (Fri) | 2.615 | 2.72 | 2.49 | 2.60 | 91,913 |
| 27th Aug 2026 (Thu) | 2.77 | 2.86 | 2.605 | 2.61 | 57,171 |
| 26th Aug 2026 (Wed) | 2.69 | 2.76 | 2.60 | 2.72 | 57,824 |
| 25th Aug 2026 (Tue) | 2.63 | 2.715 | 2.57 | 2.67 | 63,159 |
| 24th Aug 2026 (Mon) | 2.73 | 2.73 | 2.625 | 2.64 | 35,730 |
| 21st Aug 2026 (Fri) | 2.71 | 2.84 | 2.67 | 2.74 | 39,705 |
| 20th Aug 2026 (Thu) | 2.82 | 2.88 | 2.66 | 2.67 | 50,787 |
| 19th Aug 2026 (Wed) | 2.73 | 2.855 | 2.58 | 2.81 | 126,383 |
| 18th Aug 2026 (Tue) | 3.005 | 3.005 | 2.69 | 2.695 | 97,488 |
| 17th Aug 2026 (Mon) | 3.46 | 3.46 | 2.965 | 3.085 | 59,681 |
| 14th Aug 2026 (Fri) | 3.40 | 3.48 | 3.34 | 3.43 | 113,877 |
| 13th Aug 2026 (Thu) | 3.26 | 3.535 | 3.26 | 3.38 | 129,300 |
| 12th Aug 2026 (Wed) | 3.21 | 3.31 | 2.99 | 3.25 | 77,688 |
| 11th Aug 2026 (Tue) | 2.91 | 3.37 | 2.87 | 3.215 | 168,143 |
| 10th Aug 2026 (Mon) | 2.805 | 3.05 | 2.51 | 2.75 | 310,468 |
| 7th Aug 2026 (Fri) | 4.82 | 5.19 | 4.82 | 5.01 | 60,932 |
| 6th Aug 2026 (Thu) | 4.90 | 5.03 | 4.72 | 4.77 | 27,781 |
| 5th Aug 2026 (Wed) | 4.895 | 5.03 | 4.895 | 4.95 | 12,718 |
| 4th Aug 2026 (Tue) | 4.93 | 5.01 | 4.91 | 4.96 | 15,993 |
| 3rd Aug 2026 (Mon) | 4.715 | 4.895 | 4.715 | 4.88 | 14,379 |
| 31st Jul 2026 (Fri) | 4.865 | 4.865 | 4.56 | 4.81 | 13,765 |
| 30th Jul 2026 (Thu) | 4.44 | 4.92 | 4.44 | 4.85 | 28,860 |
| 29th Jul 2026 (Wed) | 4.61 | 4.63 | 4.34 | 4.355 | 28,480 |