Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airsculpt Techn (AIRS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.355 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 136 $4.35 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 142 $4.35 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 174 $4.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $4.36 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 25 $4.40 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $4.365 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 48 $4.37 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 48 $4.37 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 36 $4.365 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 9 $4.365 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 54 $4.365 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 1 $4.365 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 54 $4.37 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 200 $4.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 30 $4.33 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 10 $4.34 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 1 $4.325 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 39 $4.325 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $4.32 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 300 $4.32 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 300 $4.32 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 300 $4.32 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 348 $4.32 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 52 $4.32 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 48 $4.32 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:54:22 - 10-Jul-26
Unknown* 75 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 25 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 25 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 25 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 100 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 25 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 25 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 400 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 800 $4.32 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 80 $4.31 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 120 $4.31 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 120 $4.31 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 51 $4.31 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 25 $4.285 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 25 $4.285 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 25 $4.285 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 25 $4.285 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 30 $4.28 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 1 $4.28 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 30 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 170 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 3 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 6 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 20 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 6 $4.27 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 40 $4.29 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 30 $4.28 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $4.275 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $4.28 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 95 $4.28 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $4.29 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 12 $4.29 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $4.30 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 18 $4.29 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 2 $4.33 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 113 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 1 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 1 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 198 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 12 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 78 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 68 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 11 $4.32 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 1 $4.32 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 4 $4.36 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 66 $4.35 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $4.34 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 10 $4.33 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 12 $4.33 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 81 $4.33 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 4 $4.33 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $4.33 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $4.27 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 8 $4.29 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 25 $4.30 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 25 $4.30 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $4.29 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 25 $4.30 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 25 $4.30 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 28 $4.29 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 2 $4.29 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 11 $4.28 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 100 $4.28 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 25 $4.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 80 $4.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 20 $4.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 5 $4.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 10 $4.32 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 1 $4.35 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 28 $4.36 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 72 $4.36 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $4.38 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 10 $4.40 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 25 $4.41 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 25 $4.41 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 25 $4.46 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $4.45 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $4.41 Automatic Execution
 09:30:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84