| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $5.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $5.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 18 | $5.07 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $5.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $5.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 2 | $5.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 25 | $5.05 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 54 | $5.005 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 140 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 11 | $5.00 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 3 | $5.00 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 9 | $5.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 80 | $5.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
12:24:10 - 21-May-26 |
| Buy* | 280 | $5.051 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 200 | $5.04 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 20 | $5.04 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 7 | $5.04 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 52 | $5.035 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:55:33 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:55:33 - 21-May-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 10 | $5.045 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 10 | $5.05 | Automatic Execution |
11:54:39 - 21-May-26 |
| Unknown* | 88 | $5.055 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 999 | $5.05 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $5.05 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 188 | $5.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 6 | $5.10 | Automatic Execution |
11:21:49 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1 | $5.08 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 7 | $5.08 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 100 | $5.08 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 80 | $5.07 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 1 | $5.07 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:18:43 - 21-May-26 |
| Sell* | 3 | $5.06 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 23 | $5.05 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 9 | $5.10 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 3,406 | $4.85 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 1,130 | $4.85 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 565 | $4.85 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 588 | $4.85 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 107 | $4.85 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 4 | $4.85 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 7 | $4.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 25 | $4.84 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 6 | $4.84 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 1 | $4.83 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $4.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 234 | $4.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1,083 | $4.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 161 | $4.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $4.885 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $4.885 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 25 | $4.87 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 32 | $4.90 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 68 | $4.90 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 88 | $4.90 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $4.90 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 75 | $4.895 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 25 | $4.895 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $5.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 8 | $5.09 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 21 | $5.045 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 28 | $5.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $5.19 | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 100 | $5.19 | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 100 | $5.18 | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 100 | $5.18 | Ordinary |
08:55:02 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
04:16:21 - 21-May-26 |
| Buy* | 50 | $5.10 | Ordinary |
04:16:21 - 21-May-26 |