Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airsculpt Techn (AIRS.US) Share Price

Price $3.13 on 03-04-2026 at 22:47:26
Change $0.40 12.62%
Buy $3.17
Sell $3.12
Last Trade: -
Day's Volume: 310,330
Last Close: $3.17
Open: $2.565
ISIN: US0094961002
Day's Range $2.565 - $3.19
52wk Range: $1.51 - $12.00
Market Capitalisation: $223.63m
VWAP: $2.975097
Shares in Issue: 70.55m

Airsculpt Techn (AIRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airsculpt Techn trades

Airsculpt Techn (AIRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.565 3.19 2.565 3.17 310,330
2nd Apr 2026 (Thu) 2.565 3.19 2.565 3.17 310,330
1st Apr 2026 (Wed) 2.80 2.82 2.60 2.73 101,884
31st Mar 2026 (Tue) 2.81 2.97 2.77 2.83 75,021
30th Mar 2026 (Mon) 2.88 2.885 2.52 2.73 67,224
27th Mar 2026 (Fri) 3.165 3.165 2.745 2.87 134,117
26th Mar 2026 (Thu) 3.00 3.48 3.00 3.25 127,839
25th Mar 2026 (Wed) 2.88 3.11 2.69 3.05 162,842
24th Mar 2026 (Tue) 2.69 2.97 2.69 2.82 60,293
23rd Mar 2026 (Mon) 2.71 3.18 2.59 2.78 123,277
20th Mar 2026 (Fri) 2.75 3.11 2.62 2.65 82,402
19th Mar 2026 (Thu) 2.69 2.835 2.47 2.72 44,000
18th Mar 2026 (Wed) 2.71 2.98 2.54 2.79 85,388
17th Mar 2026 (Tue) 2.89 2.89 2.29 2.69 287,067
16th Mar 2026 (Mon) 2.865 3.26 2.49 2.805 5,216,606
13th Mar 2026 (Fri) 2.15 2.18 1.835 1.85 51,298
12th Mar 2026 (Thu) 2.23 2.30 2.13 2.18 66,972
11th Mar 2026 (Wed) 1.94 2.27 1.94 2.26 57,434
10th Mar 2026 (Tue) 2.015 2.125 1.83 1.92 34,973
9th Mar 2026 (Mon) 2.08 2.08 1.78 2.06 50,776
6th Mar 2026 (Fri) 1.855 2.135 1.82 2.09 7,738
5th Mar 2026 (Thu) 1.95 2.03 1.83 1.85 31,695
See more Airsculpt Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered