| Price | $2.265 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.34 17.62% |
| Buy | $2.30 |
| Sell | $2.23 |
| Last Trade: | Sell 200.00 at $2.29 |
| Day's Volume: | 42,371 |
| Last Close: | $2.27 |
| Open: | $1.97 |
| ISIN: | US0094961002 |
| Day's Range | $1.95 - $2.35 |
| 52wk Range: | $1.845 - $11.89 |
| Market Capitalisation: | $120.50m |
| VWAP: | $2.234012 |
| Shares in Issue: | 62.44m |
Airsculpt Techn (AIRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 89 | $2.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 38 | $2.295 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 18 | $2.295 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 30 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 70 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 20 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $2.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
