| Price | $6.55 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.40 6.5% |
| Buy | $6.88 |
| Sell | $6.48 |
| Last Trade: | Unknown 1.00 at $6.67 |
| Day's Volume: | 110,630 |
| Last Close: | $6.55 |
| Open: | $6.315 |
| ISIN: | US0094961002 |
| Day's Range | $6.13 - $6.78 |
| 52wk Range: | $3.48 - $7.49 |
| Market Capitalisation: | $383.99m |
| VWAP: | $6.493315 |
| Shares in Issue: | 62.44m |
Airsculpt Techn (AIRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.67 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 18 | $6.67 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 163 | $6.67 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 37 | $6.67 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
15:52:23 - 19-Sep-25 |
