| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.74 | 124.08 | 123.03 | 123.62 | 27,326 |
| 9th Jul 2026 (Thu) | 125.17 | 125.26 | 124.21 | 124.35 | 45,090 |
| 8th Jul 2026 (Wed) | 122.77 | 123.24 | 120.66 | 122.56 | 26,536 |
| 7th Jul 2026 (Tue) | 124.615 | 124.615 | 121.25 | 122.87 | 37,530 |
| 6th Jul 2026 (Mon) | 127.065 | 128.20 | 126.62 | 126.97 | 19,728 |
| 3rd Jul 2026 (Fri) | 130.29 | 130.29 | 125.91 | 125.91 | 0 |
| 2nd Jul 2026 (Thu) | 130.29 | 131.40 | 124.56 | 125.91 | 41,284 |
| 1st Jul 2026 (Wed) | 130.00 | 131.55 | 129.325 | 129.36 | 32,466 |
| 30th Jun 2026 (Tue) | 132.78 | 133.30 | 132.40 | 133.25 | 18,609 |
| 29th Jun 2026 (Mon) | 129.64 | 131.60 | 129.15 | 131.58 | 14,447 |
| 26th Jun 2026 (Fri) | 131.03 | 131.77 | 129.49 | 129.69 | 37,450 |
| 25th Jun 2026 (Thu) | 132.635 | 134.81 | 131.51 | 132.92 | 24,017 |
| 24th Jun 2026 (Wed) | 131.47 | 132.27 | 129.87 | 130.48 | 13,134 |
| 23rd Jun 2026 (Tue) | 129.275 | 131.54 | 127.815 | 129.52 | 57,826 |
| 22nd Jun 2026 (Mon) | 131.355 | 133.34 | 131.13 | 133.25 | 34,571 |
| 19th Jun 2026 (Fri) | 130.21 | 131.199 | 129.30 | 130.90 | 18,582 |
| 18th Jun 2026 (Thu) | 130.21 | 131.199 | 129.30 | 130.90 | 18,582 |
| 17th Jun 2026 (Wed) | 131.07 | 132.17 | 129.02 | 129.25 | 111,742 |
| 16th Jun 2026 (Tue) | 131.06 | 132.10 | 130.13 | 130.27 | 18,331 |
| 15th Jun 2026 (Mon) | 131.50 | 131.50 | 130.10 | 130.37 | 18,240 |
| 12th Jun 2026 (Fri) | 129.37 | 130.31 | 128.715 | 129.45 | 35,177 |
| 11th Jun 2026 (Thu) | 124.38 | 128.49 | 124.38 | 128.39 | 31,972 |
| 10th Jun 2026 (Wed) | 126.46 | 127.45 | 122.65 | 122.77 | 51,629 |
| 9th Jun 2026 (Tue) | 129.53 | 131.02 | 123.59 | 127.72 | 12,869 |
| 8th Jun 2026 (Mon) | 128.38 | 129.19 | 127.35 | 128.14 | 24,878 |
| 5th Jun 2026 (Fri) | 130.07 | 131.70 | 127.23 | 127.97 | 26,571 |
| 4th Jun 2026 (Thu) | 129.32 | 132.05 | 129.17 | 131.80 | 15,992 |
| 3rd Jun 2026 (Wed) | 128.63 | 130.43 | 128.49 | 129.48 | 16,238 |
| 2nd Jun 2026 (Tue) | 128.00 | 129.50 | 127.40 | 128.79 | 32,076 |
| 1st Jun 2026 (Mon) | 127.00 | 127.98 | 125.97 | 127.49 | 27,683 |
| 29th May 2026 (Fri) | 130.05 | 130.35 | 128.08 | 129.18 | 23,879 |
| 28th May 2026 (Thu) | 128.76 | 130.78 | 127.97 | 130.49 | 16,314 |
| 27th May 2026 (Wed) | 129.91 | 130.75 | 129.13 | 129.43 | 37,293 |
| 26th May 2026 (Tue) | 126.71 | 128.63 | 126.65 | 128.30 | 27,432 |
| 25th May 2026 (Mon) | 125.03 | 125.61 | 123.34 | 125.06 | 19,389 |
| 22nd May 2026 (Fri) | 125.03 | 125.61 | 123.34 | 125.06 | 19,389 |
| 21st May 2026 (Thu) | 123.70 | 125.35 | 123.41 | 124.64 | 15,866 |
| 20th May 2026 (Wed) | 123.80 | 126.00 | 123.04 | 125.34 | 30,168 |
| 19th May 2026 (Tue) | 123.55 | 123.96 | 120.50 | 122.54 | 69,097 |
| 18th May 2026 (Mon) | 127.69 | 127.69 | 124.49 | 124.99 | 31,733 |
| 15th May 2026 (Fri) | 128.02 | 128.63 | 127.09 | 127.76 | 35,807 |
| 14th May 2026 (Thu) | 131.00 | 131.725 | 129.84 | 131.10 | 26,091 |
| 13th May 2026 (Wed) | 128.44 | 129.98 | 126.91 | 129.48 | 47,077 |
| 12th May 2026 (Tue) | 129.665 | 129.77 | 126.125 | 129.34 | 34,830 |
| 11th May 2026 (Mon) | 129.63 | 130.78 | 128.93 | 130.40 | 29,655 |