| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 123.80 | 126.00 | 123.04 | 125.34 | 30,168 |
| 19th May 2026 (Tue) | 123.55 | 123.96 | 120.50 | 122.54 | 69,097 |
| 18th May 2026 (Mon) | 127.69 | 127.69 | 124.49 | 124.99 | 31,733 |
| 15th May 2026 (Fri) | 128.02 | 128.63 | 127.09 | 127.76 | 35,807 |
| 14th May 2026 (Thu) | 131.00 | 131.725 | 129.84 | 131.10 | 26,091 |
| 13th May 2026 (Wed) | 128.44 | 129.98 | 126.91 | 129.48 | 47,077 |
| 12th May 2026 (Tue) | 129.665 | 129.77 | 126.125 | 129.34 | 34,830 |
| 11th May 2026 (Mon) | 129.63 | 130.78 | 128.93 | 130.40 | 29,655 |
| 8th May 2026 (Fri) | 129.52 | 130.265 | 129.18 | 129.62 | 37,896 |
| 7th May 2026 (Thu) | 132.37 | 132.37 | 128.34 | 129.03 | 78,575 |
| 6th May 2026 (Wed) | 131.38 | 132.12 | 129.07 | 131.94 | 45,355 |
| 5th May 2026 (Tue) | 129.61 | 130.68 | 128.51 | 130.68 | 52,942 |
| 4th May 2026 (Mon) | 127.06 | 127.43 | 125.00 | 125.27 | 38,653 |
| 1st May 2026 (Fri) | 126.95 | 127.42 | 125.85 | 127.26 | 44,774 |
| 30th Apr 2026 (Thu) | 122.825 | 127.05 | 122.825 | 126.89 | 61,417 |
| 29th Apr 2026 (Wed) | 124.03 | 124.03 | 121.43 | 121.58 | 67,046 |
| 28th Apr 2026 (Tue) | 125.11 | 125.11 | 122.45 | 123.59 | 17,109 |
| 27th Apr 2026 (Mon) | 125.09 | 125.88 | 123.48 | 125.65 | 100,192 |
| 24th Apr 2026 (Fri) | 125.37 | 125.44 | 123.90 | 124.11 | 15,863 |
| 23rd Apr 2026 (Thu) | 125.265 | 126.44 | 123.56 | 125.43 | 48,042 |
| 22nd Apr 2026 (Wed) | 124.80 | 124.80 | 122.99 | 123.95 | 33,449 |
| 21st Apr 2026 (Tue) | 124.52 | 125.18 | 122.29 | 123.06 | 32,874 |
| 20th Apr 2026 (Mon) | 122.82 | 123.83 | 121.85 | 123.88 | 20,047 |
| 17th Apr 2026 (Fri) | 123.33 | 124.65 | 122.12 | 123.13 | 33,314 |
| 16th Apr 2026 (Thu) | 121.66 | 122.02 | 120.26 | 120.39 | 15,898 |
| 15th Apr 2026 (Wed) | 122.77 | 122.78 | 120.15 | 121.25 | 30,767 |
| 14th Apr 2026 (Tue) | 122.16 | 123.36 | 121.39 | 122.79 | 17,910 |
| 13th Apr 2026 (Mon) | 119.705 | 121.94 | 119.705 | 121.84 | 25,824 |
| 10th Apr 2026 (Fri) | 120.45 | 121.16 | 120.27 | 120.34 | 24,569 |
| 9th Apr 2026 (Thu) | 119.87 | 121.81 | 119.41 | 120.63 | 20,896 |
| 8th Apr 2026 (Wed) | 119.28 | 120.00 | 117.97 | 119.16 | 25,972 |
| 7th Apr 2026 (Tue) | 113.04 | 113.92 | 112.00 | 113.43 | 25,198 |
| 6th Apr 2026 (Mon) | 112.76 | 113.76 | 111.99 | 113.60 | 45,991 |
| 3rd Apr 2026 (Fri) | 110.65 | 114.68 | 110.38 | 112.87 | 21,496 |
| 2nd Apr 2026 (Thu) | 110.65 | 114.68 | 110.38 | 112.87 | 21,496 |
| 1st Apr 2026 (Wed) | 113.22 | 114.82 | 113.21 | 113.16 | 42,480 |
| 31st Mar 2026 (Tue) | 107.62 | 111.39 | 107.62 | 110.78 | 17,513 |
| 30th Mar 2026 (Mon) | 110.195 | 110.195 | 105.36 | 105.91 | 35,721 |
| 27th Mar 2026 (Fri) | 110.29 | 110.89 | 109.33 | 109.77 | 23,467 |
| 26th Mar 2026 (Thu) | 112.02 | 112.22 | 108.90 | 109.02 | 62,038 |
| 25th Mar 2026 (Wed) | 113.90 | 114.07 | 112.41 | 113.52 | 32,612 |
| 24th Mar 2026 (Tue) | 110.225 | 112.85 | 109.60 | 112.26 | 14,124 |
| 23rd Mar 2026 (Mon) | 110.195 | 112.96 | 110.195 | 110.45 | 12,331 |