| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.82 | 104.88 | 102.80 | 103.70 | 30,485 |
| 25th Sep 2026 (Fri) | 104.57 | 105.49 | 104.00 | 105.03 | 21,718 |
| 24th Sep 2026 (Thu) | 104.11 | 105.32 | 103.80 | 104.40 | 20,293 |
| 23rd Sep 2026 (Wed) | 105.32 | 106.40 | 105.00 | 105.32 | 79,009 |
| 22nd Sep 2026 (Tue) | 106.95 | 106.95 | 105.85 | 106.085 | 16,273 |
| 21st Sep 2026 (Mon) | 106.25 | 106.95 | 105.81 | 106.41 | 12,943 |
| 18th Sep 2026 (Fri) | 106.00 | 106.54 | 105.43 | 106.45 | 36,799 |
| 17th Sep 2026 (Thu) | 108.285 | 108.285 | 105.98 | 106.06 | 9,179 |
| 16th Sep 2026 (Wed) | 105.76 | 106.53 | 104.45 | 105.635 | 26,850 |
| 15th Sep 2026 (Tue) | 105.76 | 105.76 | 104.64 | 105.05 | 15,752 |
| 14th Sep 2026 (Mon) | 104.33 | 105.38 | 103.99 | 104.78 | 12,874 |
| 11th Sep 2026 (Fri) | 106.27 | 107.37 | 106.215 | 107.29 | 33,622 |
| 10th Sep 2026 (Thu) | 105.31 | 106.395 | 104.80 | 105.16 | 35,677 |
| 9th Sep 2026 (Wed) | 109.33 | 109.33 | 106.50 | 106.53 | 28,825 |
| 8th Sep 2026 (Tue) | 109.295 | 110.29 | 109.01 | 109.38 | 15,338 |
| 7th Sep 2026 (Mon) | 107.77 | 109.02 | 107.77 | 108.72 | 17,525 |
| 4th Sep 2026 (Fri) | 107.77 | 109.02 | 107.77 | 108.72 | 17,525 |
| 3rd Sep 2026 (Thu) | 106.50 | 107.88 | 105.59 | 107.64 | 19,014 |
| 2nd Sep 2026 (Wed) | 105.97 | 106.80 | 105.35 | 106.27 | 29,806 |
| 1st Sep 2026 (Tue) | 107.39 | 108.005 | 105.91 | 106.04 | 22,619 |
| 31st Aug 2026 (Mon) | 109.02 | 109.02 | 107.965 | 108.22 | 33,400 |
| 28th Aug 2026 (Fri) | 112.41 | 112.45 | 109.43 | 109.48 | 34,553 |
| 27th Aug 2026 (Thu) | 113.365 | 113.365 | 111.96 | 112.78 | 13,453 |
| 26th Aug 2026 (Wed) | 112.18 | 112.68 | 111.88 | 112.67 | 30,409 |
| 25th Aug 2026 (Tue) | 113.635 | 113.80 | 110.845 | 111.20 | 189,182 |
| 24th Aug 2026 (Mon) | 114.07 | 114.07 | 112.25 | 112.36 | 43,758 |
| 21st Aug 2026 (Fri) | 116.02 | 116.40 | 114.76 | 115.27 | 17,811 |
| 20th Aug 2026 (Thu) | 117.14 | 117.14 | 114.96 | 115.38 | 55,428 |
| 19th Aug 2026 (Wed) | 119.75 | 119.75 | 117.27 | 118.20 | 14,128 |
| 18th Aug 2026 (Tue) | 123.00 | 123.00 | 120.17 | 120.28 | 45,934 |
| 17th Aug 2026 (Mon) | 124.87 | 125.20 | 124.22 | 124.86 | 30,010 |
| 14th Aug 2026 (Fri) | 123.49 | 124.66 | 123.49 | 124.75 | 18,912 |
| 13th Aug 2026 (Thu) | 123.53 | 123.80 | 122.71 | 122.78 | 29,454 |
| 12th Aug 2026 (Wed) | 124.95 | 125.00 | 123.035 | 123.45 | 9,296 |
| 11th Aug 2026 (Tue) | 123.60 | 124.18 | 122.58 | 122.97 | 17,170 |
| 10th Aug 2026 (Mon) | 123.675 | 123.68 | 122.36 | 122.44 | 12,286 |
| 7th Aug 2026 (Fri) | 122.99 | 123.90 | 120.86 | 123.54 | 9,657 |
| 6th Aug 2026 (Thu) | 122.28 | 124.00 | 121.14 | 121.14 | 19,134 |
| 5th Aug 2026 (Wed) | 123.45 | 124.66 | 122.08 | 122.06 | 25,912 |
| 4th Aug 2026 (Tue) | 120.76 | 123.38 | 120.38 | 122.66 | 34,881 |
| 3rd Aug 2026 (Mon) | 117.29 | 120.23 | 116.97 | 120.25 | 51,732 |
| 31st Jul 2026 (Fri) | 117.96 | 118.36 | 116.09 | 117.05 | 33,504 |
| 30th Jul 2026 (Thu) | 113.50 | 115.31 | 112.95 | 115.22 | 34,492 |
| 29th Jul 2026 (Wed) | 115.175 | 115.205 | 110.00 | 110.36 | 56,288 |