| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 101.05 | 101.05 | 100.34 | 100.34 | 3 |
| 15th Dec 2025 (Mon) | 101.05 | 101.05 | 100.21 | 100.34 | 8,358 |
| 12th Dec 2025 (Fri) | 103.30 | 103.30 | 99.77 | 100.59 | 23,222 |
| 11th Dec 2025 (Thu) | 101.45 | 103.58 | 101.45 | 103.29 | 29,364 |
| 10th Dec 2025 (Wed) | 99.025 | 102.43 | 98.91 | 101.69 | 18,156 |
| 9th Dec 2025 (Tue) | 99.34 | 100.12 | 98.82 | 98.88 | 14,067 |
| 8th Dec 2025 (Mon) | 99.10 | 100.05 | 99.07 | 99.17 | 6,640 |
| 5th Dec 2025 (Fri) | 98.34 | 99.15 | 98.26 | 99.01 | 30,631 |
| 4th Dec 2025 (Thu) | 98.80 | 100.29 | 98.56 | 99.59 | 47,252 |
| 3rd Dec 2025 (Wed) | 97.59 | 98.69 | 97.22 | 98.68 | 16,805 |
| 2nd Dec 2025 (Tue) | 98.40 | 98.46 | 97.60 | 97.67 | 13,378 |
| 1st Dec 2025 (Mon) | 97.66 | 98.53 | 97.18 | 97.54 | 8,767 |
| 28th Nov 2025 (Fri) | 98.47 | 99.10 | 98.41 | 98.91 | 30,290 |
| 27th Nov 2025 (Thu) | 97.83 | 99.27 | 97.83 | 98.45 | 83,688 |
| 26th Nov 2025 (Wed) | 97.83 | 99.27 | 97.83 | 98.45 | 99,594 |
| 25th Nov 2025 (Tue) | 95.93 | 97.45 | 95.40 | 97.38 | 12,662 |
| 24th Nov 2025 (Mon) | 93.37 | 95.87 | 93.37 | 95.50 | 12,850 |
| 21st Nov 2025 (Fri) | 91.15 | 93.42 | 90.72 | 92.97 | 3,804 |
| 20th Nov 2025 (Thu) | 93.66 | 93.66 | 93.29 | 93.29 | 46 |
| 19th Nov 2025 (Wed) | 93.66 | 94.20 | 92.96 | 93.29 | 7,905 |
| 18th Nov 2025 (Tue) | 91.97 | 93.19 | 91.26 | 92.51 | 24,295 |
| 17th Nov 2025 (Mon) | 94.22 | 94.44 | 91.76 | 92.30 | 13,178 |
| 14th Nov 2025 (Fri) | 92.00 | 94.95 | 92.00 | 94.13 | 52,854 |
| 13th Nov 2025 (Thu) | 97.00 | 97.00 | 93.60 | 93.79 | 15,919 |
| 12th Nov 2025 (Wed) | 98.05 | 99.10 | 97.93 | 98.04 | 16,138 |
| 11th Nov 2025 (Tue) | 97.53 | 98.07 | 97.36 | 97.78 | 3,630 |
| 10th Nov 2025 (Mon) | 99.22 | 99.22 | 97.68 | 98.53 | 6,410 |
| 7th Nov 2025 (Fri) | 95.00 | 97.29 | 94.68 | 97.25 | 1,809 |
| 6th Nov 2025 (Thu) | 99.46 | 99.46 | 96.69 | 96.99 | 10,106 |
| 5th Nov 2025 (Wed) | 97.94 | 99.24 | 97.80 | 98.67 | 10,425 |
| 4th Nov 2025 (Tue) | 99.12 | 99.74 | 99.12 | 99.74 | 0 |
| 3rd Nov 2025 (Mon) | 99.12 | 99.85 | 99.12 | 99.74 | 6,580 |
| 31st Oct 2025 (Fri) | 99.685 | 100.28 | 99.14 | 99.92 | 7,238 |
| 30th Oct 2025 (Thu) | 101.23 | 101.23 | 99.01 | 99.13 | 10,975 |
| 29th Oct 2025 (Wed) | 100.07 | 101.59 | 99.93 | 100.35 | 24,175 |
| 28th Oct 2025 (Tue) | 99.63 | 100.14 | 99.295 | 99.53 | 3,181 |
| 27th Oct 2025 (Mon) | 101.02 | 101.02 | 99.44 | 99.85 | 9,188 |
| 24th Oct 2025 (Fri) | 99.73 | 100.30 | 99.61 | 100.02 | 14,510 |
| 23rd Oct 2025 (Thu) | 95.37 | 97.05 | 95.37 | 97.02 | 12,787 |
| 22nd Oct 2025 (Wed) | 98.19 | 98.22 | 94.25 | 95.07 | 7,007 |
| 21st Oct 2025 (Tue) | 97.51 | 98.30 | 96.93 | 98.13 | 2,069 |
| 20th Oct 2025 (Mon) | 96.88 | 97.82 | 96.88 | 97.57 | 12,493 |
| 17th Oct 2025 (Fri) | 96.30 | 96.30 | 94.51 | 95.52 | 9,525 |
| 16th Oct 2025 (Thu) | 97.685 | 97.79 | 96.09 | 96.27 | 9,718 |