| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.56 | 85.65 | 84.55 | 85.00 | 48,274 |
| 17th Jul 2025 (Thu) | 83.90 | 85.405 | 83.90 | 85.24 | 30,785 |
| 16th Jul 2025 (Wed) | 83.56 | 83.82 | 82.33 | 83.72 | 30,578 |
| 15th Jul 2025 (Tue) | 84.94 | 84.97 | 83.42 | 83.44 | 64,008 |
| 14th Jul 2025 (Mon) | 84.63 | 84.94 | 84.34 | 84.61 | 10,482 |
| 11th Jul 2025 (Fri) | 84.79 | 85.14 | 84.45 | 84.90 | 67,667 |
| 10th Jul 2025 (Thu) | 84.42 | 85.63 | 84.34 | 85.12 | 118,720 |
| 9th Jul 2025 (Wed) | 84.15 | 84.35 | 83.515 | 84.33 | 17,736 |
| 8th Jul 2025 (Tue) | 83.87 | 84.11 | 83.08 | 83.64 | 139,391 |
| 7th Jul 2025 (Mon) | 84.13 | 84.46 | 83.37 | 83.62 | 11,651 |
| 4th Jul 2025 (Fri) | 84.28 | 84.50 | 84.10 | 84.32 | 13,767 |
| 3rd Jul 2025 (Thu) | 84.28 | 84.50 | 84.10 | 84.32 | 13,767 |
| 2nd Jul 2025 (Wed) | 82.235 | 83.59 | 82.235 | 83.52 | 34,835 |
| 1st Jul 2025 (Tue) | 81.165 | 82.79 | 81.02 | 82.22 | 32,274 |
| 30th Jun 2025 (Mon) | 81.90 | 81.90 | 81.20 | 81.40 | 8,306 |
| 27th Jun 2025 (Fri) | 81.04 | 82.00 | 81.04 | 81.50 | 16,574 |
| 26th Jun 2025 (Thu) | 79.81 | 80.535 | 79.76 | 80.52 | 17,495 |
| 25th Jun 2025 (Wed) | 80.32 | 80.32 | 79.24 | 79.34 | 55,032 |
| 24th Jun 2025 (Tue) | 79.86 | 80.39 | 79.60 | 80.25 | 13,685 |
| 23rd Jun 2025 (Mon) | 77.66 | 79.30 | 77.48 | 79.30 | 25,674 |
| 20th Jun 2025 (Fri) | 77.96 | 78.25 | 77.44 | 77.87 | 17,284 |
| 19th Jun 2025 (Thu) | 78.33 | 78.76 | 77.86 | 77.93 | 26,931 |
| 18th Jun 2025 (Wed) | 78.33 | 78.76 | 77.86 | 77.93 | 26,931 |
| 17th Jun 2025 (Tue) | 77.49 | 78.39 | 77.49 | 77.90 | 13,776 |
| 16th Jun 2025 (Mon) | 78.53 | 78.84 | 78.00 | 78.15 | 7,471 |
| 13th Jun 2025 (Fri) | 77.55 | 78.25 | 77.22 | 77.60 | 23,126 |
| 12th Jun 2025 (Thu) | 77.98 | 78.58 | 77.93 | 78.48 | 29,217 |
| 11th Jun 2025 (Wed) | 78.67 | 79.03 | 78.35 | 78.69 | 5,698 |
| 10th Jun 2025 (Tue) | 79.14 | 79.14 | 78.16 | 78.60 | 12,893 |
| 9th Jun 2025 (Mon) | 79.50 | 79.85 | 79.17 | 79.21 | 6,808 |
| 6th Jun 2025 (Fri) | 79.45 | 79.48 | 78.93 | 79.41 | 83,173 |
| 5th Jun 2025 (Thu) | 77.81 | 78.55 | 77.33 | 78.26 | 9,061 |
| 4th Jun 2025 (Wed) | 78.47 | 78.56 | 77.93 | 77.95 | 18,321 |
| 3rd Jun 2025 (Tue) | 77.10 | 78.28 | 76.99 | 78.23 | 43,496 |
| 2nd Jun 2025 (Mon) | 75.86 | 76.31 | 75.23 | 76.32 | 11,062 |
| 30th May 2025 (Fri) | 76.19 | 76.85 | 75.91 | 76.57 | 12,352 |
| 29th May 2025 (Thu) | 76.83 | 76.93 | 76.29 | 76.79 | 10,726 |
| 28th May 2025 (Wed) | 77.86 | 77.86 | 76.97 | 77.03 | 22,367 |
| 27th May 2025 (Tue) | 76.49 | 77.81 | 76.49 | 77.73 | 30,583 |
| 26th May 2025 (Mon) | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| 24th May 2025 (Sat) | 74.88 | 75.86 | 74.88 | 75.73 | 39,195 |
| 23rd May 2025 (Fri) | 74.88 | 75.86 | 74.88 | 75.86 | 39,195 |
| 22nd May 2025 (Thu) | 74.79 | 75.65 | 74.79 | 75.65 | 20,550 |
| 21st May 2025 (Wed) | 77.10 | 77.16 | 75.83 | 76.13 | 11,462 |
| 20th May 2025 (Tue) | 77.53 | 77.86 | 77.22 | 77.30 | 11,551 |