| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.44 | 118.74 | 116.33 | 118.50 | 30,200 |
| 5th Feb 2026 (Thu) | 111.93 | 114.27 | 111.93 | 113.49 | 16,368 |
| 4th Feb 2026 (Wed) | 115.91 | 116.77 | 111.36 | 113.58 | 32,534 |
| 3rd Feb 2026 (Tue) | 113.93 | 115.47 | 113.02 | 115.43 | 22,649 |
| 2nd Feb 2026 (Mon) | 110.01 | 112.68 | 110.01 | 112.52 | 16,073 |
| 30th Jan 2026 (Fri) | 112.32 | 112.32 | 109.54 | 110.20 | 6,684 |
| 29th Jan 2026 (Thu) | 113.80 | 114.09 | 111.00 | 112.62 | 10,409 |
| 28th Jan 2026 (Wed) | 113.28 | 113.48 | 111.79 | 113.29 | 11,082 |
| 27th Jan 2026 (Tue) | 112.32 | 113.47 | 112.32 | 113.29 | 7,423 |
| 26th Jan 2026 (Mon) | 111.83 | 113.075 | 111.70 | 112.37 | 14,594 |
| 23rd Jan 2026 (Fri) | 113.51 | 113.74 | 111.86 | 112.09 | 37,310 |
| 22nd Jan 2026 (Thu) | 115.26 | 115.41 | 113.52 | 114.45 | 45,610 |
| 21st Jan 2026 (Wed) | 112.46 | 114.73 | 111.95 | 114.37 | 41,021 |
| 20th Jan 2026 (Tue) | 112.02 | 112.865 | 111.28 | 111.70 | 56,538 |
| 19th Jan 2026 (Mon) | 112.99 | 114.29 | 112.86 | 113.54 | 24,962 |
| 16th Jan 2026 (Fri) | 112.99 | 114.29 | 112.86 | 113.54 | 24,962 |
| 15th Jan 2026 (Thu) | 110.40 | 112.66 | 110.40 | 112.10 | 39,271 |
| 14th Jan 2026 (Wed) | 109.60 | 109.95 | 108.19 | 109.69 | 20,294 |
| 13th Jan 2026 (Tue) | 109.32 | 110.13 | 109.28 | 108.87 | 42,699 |
| 12th Jan 2026 (Mon) | 107.42 | 108.93 | 107.42 | 108.87 | 20,622 |
| 9th Jan 2026 (Fri) | 106.81 | 108.19 | 106.71 | 107.60 | 51,575 |
| 8th Jan 2026 (Thu) | 106.10 | 106.15 | 104.97 | 105.46 | 22,379 |
| 7th Jan 2026 (Wed) | 105.155 | 105.58 | 104.29 | 104.55 | 67,932 |
| 6th Jan 2026 (Tue) | 103.715 | 105.695 | 102.325 | 105.70 | 22,955 |
| 5th Jan 2026 (Mon) | 102.94 | 105.11 | 102.94 | 104.54 | 77,969 |
| 2nd Jan 2026 (Fri) | 99.05 | 101.55 | 98.74 | 101.52 | 22,611 |
| 1st Jan 2026 (Thu) | 99.52 | 99.52 | 98.24 | 98.32 | 26,496 |
| 31st Dec 2025 (Wed) | 99.52 | 99.52 | 98.24 | 98.32 | 26,496 |
| 30th Dec 2025 (Tue) | 100.22 | 100.35 | 99.515 | 99.57 | 13,358 |
| 29th Dec 2025 (Mon) | 101.37 | 101.37 | 100.31 | 100.56 | 18,973 |
| 26th Dec 2025 (Fri) | 101.43 | 101.43 | 101.00 | 101.28 | 19,839 |
| 25th Dec 2025 (Thu) | 101.37 | 101.71 | 101.29 | 101.62 | 7,384 |
| 24th Dec 2025 (Wed) | 101.37 | 101.71 | 101.29 | 101.62 | 7,384 |
| 23rd Dec 2025 (Tue) | 101.595 | 101.92 | 101.18 | 101.66 | 14,928 |
| 22nd Dec 2025 (Mon) | 100.835 | 102.12 | 100.70 | 101.70 | 28,285 |
| 19th Dec 2025 (Fri) | 99.89 | 100.12 | 99.60 | 99.93 | 27,102 |
| 18th Dec 2025 (Thu) | 99.11 | 99.89 | 98.71 | 98.86 | 14,072 |
| 17th Dec 2025 (Wed) | 100.05 | 100.43 | 97.04 | 97.23 | 67,156 |
| 16th Dec 2025 (Tue) | 100.78 | 100.97 | 99.30 | 100.01 | 27,156 |
| 15th Dec 2025 (Mon) | 101.05 | 101.05 | 100.21 | 100.34 | 8,358 |
| 12th Dec 2025 (Fri) | 103.30 | 103.30 | 99.77 | 100.59 | 23,222 |
| 11th Dec 2025 (Thu) | 101.45 | 103.58 | 101.45 | 103.29 | 29,364 |
| 10th Dec 2025 (Wed) | 99.025 | 102.43 | 98.91 | 101.69 | 18,156 |
| 9th Dec 2025 (Tue) | 99.34 | 100.12 | 98.82 | 98.88 | 14,067 |
| 8th Dec 2025 (Mon) | 99.10 | 100.05 | 99.07 | 99.17 | 6,640 |