| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.78 | 95.78 | 94.75 | 95.12 | 6,167 |
| 18th Sep 2025 (Thu) | 93.28 | 95.76 | 93.28 | 95.50 | 31,433 |
| 17th Sep 2025 (Wed) | 93.64 | 95.00 | 92.26 | 92.71 | 14,119 |
| 16th Sep 2025 (Tue) | 93.38 | 93.68 | 92.33 | 93.46 | 9,552 |
| 15th Sep 2025 (Mon) | 92.78 | 93.83 | 92.69 | 93.41 | 26,720 |
| 12th Sep 2025 (Fri) | 93.23 | 93.23 | 92.52 | 92.58 | 6,074 |
| 11th Sep 2025 (Thu) | 92.325 | 93.57 | 92.325 | 93.41 | 18,149 |
| 10th Sep 2025 (Wed) | 90.86 | 92.18 | 90.86 | 91.83 | 10,775 |
| 9th Sep 2025 (Tue) | 91.01 | 91.01 | 89.50 | 90.12 | 21,318 |
| 8th Sep 2025 (Mon) | 91.92 | 92.14 | 91.43 | 92.00 | 11,083 |
| 5th Sep 2025 (Fri) | 92.70 | 92.70 | 90.30 | 91.99 | 13,390 |
| 4th Sep 2025 (Thu) | 90.32 | 92.02 | 90.14 | 92.02 | 8,266 |
| 3rd Sep 2025 (Wed) | 90.71 | 91.11 | 89.85 | 90.21 | 11,281 |
| 2nd Sep 2025 (Tue) | 90.00 | 90.93 | 89.60 | 90.82 | 56,252 |
| 1st Sep 2025 (Mon) | 93.105 | 93.105 | 91.18 | 91.54 | 30,995 |
| 29th Aug 2025 (Fri) | 93.105 | 93.105 | 91.18 | 91.54 | 30,995 |
| 28th Aug 2025 (Thu) | 92.94 | 93.12 | 92.53 | 93.08 | 18,546 |
| 27th Aug 2025 (Wed) | 92.52 | 93.11 | 92.52 | 92.76 | 22,638 |
| 26th Aug 2025 (Tue) | 91.66 | 92.64 | 91.66 | 92.51 | 23,516 |
| 25th Aug 2025 (Mon) | 92.01 | 92.37 | 91.63 | 91.49 | 27,089 |
| 22nd Aug 2025 (Fri) | 89.88 | 92.96 | 89.88 | 92.00 | 15,169 |
| 21st Aug 2025 (Thu) | 88.85 | 89.53 | 88.85 | 89.42 | 7,578 |
| 20th Aug 2025 (Wed) | 88.955 | 89.08 | 87.91 | 89.05 | 9,142 |
| 19th Aug 2025 (Tue) | 90.115 | 90.57 | 89.62 | 89.88 | 16,858 |
| 18th Aug 2025 (Mon) | 89.805 | 90.505 | 89.80 | 90.51 | 16,689 |
| 15th Aug 2025 (Fri) | 90.51 | 90.51 | 89.60 | 89.70 | 44,553 |
| 14th Aug 2025 (Thu) | 91.35 | 91.87 | 90.62 | 90.80 | 99,861 |
| 13th Aug 2025 (Wed) | 92.41 | 92.50 | 90.67 | 92.38 | 33,106 |
| 12th Aug 2025 (Tue) | 89.00 | 91.83 | 88.99 | 91.80 | 44,774 |
| 11th Aug 2025 (Mon) | 88.10 | 88.61 | 87.82 | 88.14 | 17,159 |
| 8th Aug 2025 (Fri) | 88.91 | 89.62 | 88.42 | 88.70 | 37,153 |
| 7th Aug 2025 (Thu) | 88.89 | 88.89 | 87.82 | 88.38 | 20,740 |
| 6th Aug 2025 (Wed) | 87.31 | 87.82 | 87.19 | 87.43 | 19,603 |
| 5th Aug 2025 (Tue) | 87.92 | 88.29 | 86.62 | 87.98 | 17,737 |
| 4th Aug 2025 (Mon) | 86.00 | 86.27 | 85.56 | 86.18 | 221,801 |
| 1st Aug 2025 (Fri) | 85.00 | 85.76 | 83.52 | 85.19 | 26,156 |
| 31st Jul 2025 (Thu) | 87.24 | 87.99 | 86.585 | 87.18 | 40,509 |
| 30th Jul 2025 (Wed) | 87.23 | 87.84 | 86.52 | 86.99 | 18,474 |
| 29th Jul 2025 (Tue) | 88.34 | 88.34 | 86.91 | 87.21 | 30,809 |
| 28th Jul 2025 (Mon) | 88.69 | 88.69 | 87.80 | 88.10 | 40,832 |
| 25th Jul 2025 (Fri) | 87.34 | 88.55 | 87.21 | 88.54 | 48,209 |
| 24th Jul 2025 (Thu) | 85.52 | 86.17 | 85.52 | 85.91 | 15,403 |
| 23rd Jul 2025 (Wed) | 84.95 | 85.84 | 84.95 | 85.81 | 23,249 |
| 22nd Jul 2025 (Tue) | 83.54 | 84.16 | 82.56 | 84.00 | 21,749 |