| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.65 | 114.68 | 110.38 | 112.87 | 21,496 |
| 2nd Apr 2026 (Thu) | 110.65 | 114.68 | 110.38 | 112.87 | 21,496 |
| 1st Apr 2026 (Wed) | 113.22 | 114.82 | 113.21 | 113.16 | 42,480 |
| 31st Mar 2026 (Tue) | 107.62 | 111.39 | 107.62 | 110.78 | 17,513 |
| 30th Mar 2026 (Mon) | 110.195 | 110.195 | 105.36 | 105.91 | 35,721 |
| 27th Mar 2026 (Fri) | 110.29 | 110.89 | 109.33 | 109.77 | 23,467 |
| 26th Mar 2026 (Thu) | 112.02 | 112.22 | 108.90 | 109.02 | 62,038 |
| 25th Mar 2026 (Wed) | 113.90 | 114.07 | 112.41 | 113.52 | 32,612 |
| 24th Mar 2026 (Tue) | 110.225 | 112.85 | 109.60 | 112.26 | 14,124 |
| 23rd Mar 2026 (Mon) | 110.195 | 112.96 | 110.195 | 110.45 | 12,331 |
| 20th Mar 2026 (Fri) | 110.60 | 111.16 | 106.65 | 107.70 | 35,808 |
| 19th Mar 2026 (Thu) | 108.57 | 112.10 | 108.02 | 111.19 | 16,917 |
| 18th Mar 2026 (Wed) | 110.795 | 111.94 | 110.32 | 110.31 | 21,958 |
| 17th Mar 2026 (Tue) | 111.70 | 111.81 | 110.08 | 111.39 | 33,534 |
| 16th Mar 2026 (Mon) | 110.66 | 111.33 | 109.70 | 110.53 | 34,721 |
| 13th Mar 2026 (Fri) | 110.65 | 110.68 | 107.81 | 108.56 | 10,693 |
| 12th Mar 2026 (Thu) | 110.98 | 111.01 | 108.94 | 109.27 | 20,336 |
| 11th Mar 2026 (Wed) | 111.52 | 113.17 | 110.74 | 112.24 | 23,246 |
| 10th Mar 2026 (Tue) | 113.10 | 114.76 | 112.08 | 112.26 | 30,659 |
| 9th Mar 2026 (Mon) | 108.64 | 113.06 | 107.63 | 113.11 | 17,973 |
| 6th Mar 2026 (Fri) | 110.125 | 111.85 | 109.69 | 110.41 | 5,598 |
| 5th Mar 2026 (Thu) | 116.82 | 116.82 | 111.695 | 113.48 | 14,353 |
| 4th Mar 2026 (Wed) | 118.50 | 118.50 | 116.66 | 117.96 | 71,253 |
| 3rd Mar 2026 (Tue) | 115.765 | 117.84 | 114.00 | 117.12 | 6,214 |
| 2nd Mar 2026 (Mon) | 118.47 | 120.12 | 117.21 | 119.47 | 72,072 |
| 27th Feb 2026 (Fri) | 117.90 | 118.00 | 116.46 | 118.19 | 18,955 |
| 26th Feb 2026 (Thu) | 118.09 | 119.87 | 117.35 | 119.84 | 55,160 |
| 25th Feb 2026 (Wed) | 120.73 | 120.73 | 118.99 | 118.99 | 0 |
| 24th Feb 2026 (Tue) | 120.73 | 120.73 | 120.03 | 120.03 | 0 |
| 23rd Feb 2026 (Mon) | 120.73 | 120.73 | 118.00 | 119.16 | 52,547 |
| 20th Feb 2026 (Fri) | 120.65 | 122.41 | 120.35 | 121.93 | 20,472 |
| 19th Feb 2026 (Thu) | 118.37 | 120.67 | 118.37 | 120.66 | 44,329 |
| 18th Feb 2026 (Wed) | 118.59 | 120.83 | 118.49 | 118.86 | 32,844 |
| 17th Feb 2026 (Tue) | 119.05 | 119.29 | 117.50 | 118.44 | 12,926 |
| 16th Feb 2026 (Mon) | 117.62 | 120.20 | 116.50 | 119.14 | 16,044 |
| 13th Feb 2026 (Fri) | 117.62 | 120.20 | 116.50 | 119.14 | 16,044 |
| 12th Feb 2026 (Thu) | 121.59 | 123.41 | 117.21 | 117.27 | 28,413 |
| 11th Feb 2026 (Wed) | 122.05 | 122.05 | 119.03 | 120.35 | 24,011 |
| 10th Feb 2026 (Tue) | 119.60 | 120.21 | 118.61 | 119.18 | 17,062 |
| 9th Feb 2026 (Mon) | 118.46 | 120.695 | 118.36 | 119.90 | 28,013 |
| 6th Feb 2026 (Fri) | 116.44 | 118.74 | 116.33 | 118.50 | 30,200 |
| 5th Feb 2026 (Thu) | 111.93 | 114.27 | 111.93 | 113.49 | 16,368 |