| Price | $123.61 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.73 -0.59% |
| Buy | $127.58 |
| Sell | $123.60 |
| Last Trade: | Buy 100.00 at $123.84 |
| Day's Volume: | 27,326 |
| Last Close: | $123.62 |
| Open: | $123.74 |
| ISIN: | US33738R7044 |
| Day's Range | $123.03 - $124.08 |
| 52wk Range: | $82.33 - $134.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $123.7468 |
| Shares in Issue: | N/A |
First Trust Rba (AIRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $123.84 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Unknown* | 74 | $123.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 26 | $123.88 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 180 | $123.92 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 90 | $123.92 | Automatic Execution |
15:50:28 - 10-Jul-26 |
