| Price | $124.67 on 21-05-2026 at 17:24:00 |
|---|---|
| Change | $-0.82 -0.65% |
| Buy | $124.92 |
| Sell | $124.74 |
| Last Trade: | Buy 54.00 at $124.52 |
| Day's Volume: | 11,303 |
| Last Close: | $125.34 |
| Open: | $123.70 |
| ISIN: | US33738R7044 |
| Day's Range | $123.41 - $125.00 |
| 52wk Range: | $73.70 - $133.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.04981 |
| Shares in Issue: | N/A |
First Trust Rba (AIRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $124.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 134 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 54 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 300 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 200 | $124.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 200 | $124.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $123.58 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 15 | $123.61 | Automatic Execution |
12:57:17 - 21-May-26 |
