| Price | $103.70 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-1.33 -1.27% |
| Buy | $109.44 |
| Sell | $102.77 |
| Last Trade: | Buy 1.00 at $103.70 |
| Day's Volume: | 30,485 |
| Last Close: | $103.70 |
| Open: | $103.82 |
| ISIN: | US33738R7044 |
| Day's Range | $102.80 - $104.88 |
| 52wk Range: | $90.72 - $134.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.87088 |
| Shares in Issue: | N/A |
First Trust Rba (AIRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.70 | Ordinary |
16:56:49 - 28-Sep-26 |
| Buy* | 4 | $103.73 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 300 | $103.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 300 | $103.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 25 | $103.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 195 | $103.69 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 300 | $103.73 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $103.78 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:47:04 - 28-Sep-26 |
