| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $125.14 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 8 | $125.27 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 53 | $125.17 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 47 | $125.17 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 100 | $125.35 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 60 | $125.36 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $125.34 | Automatic Execution |
13:51:36 - 21-May-26 |
| Buy* | 38 | $125.34 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 11 | $125.34 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 9 | $125.115 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 9 | $125.115 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 10 | $125.115 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 95 | $125.13 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 62 | $124.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $124.90 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 12 | $124.795 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 12 | $124.795 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 8 | $124.83 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 54 | $124.52 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 134 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 54 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 300 | $124.51 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 200 | $124.47 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 200 | $124.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $123.58 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 15 | $123.61 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 64 | $123.61 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 26 | $123.61 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 90 | $123.65 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 9 | $123.54 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 1 | $123.41 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 74 | $123.41 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 29 | $123.63 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 100 | $123.58 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $123.59 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $123.59 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 13 | $123.65 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 37 | $123.65 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 35 | $123.65 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 40 | $123.65 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 40 | $123.65 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 50 | $123.61 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 52 | $123.61 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 22 | $123.60 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 1 | $123.57 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 78 | $123.91 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 22 | $123.90 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 100 | $123.86 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 550 | $123.92 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $123.92 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 50 | $123.91 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 70 | $123.92 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 500 | $123.92 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 2 | $123.92 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $123.875 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 500 | $123.92 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $123.77 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $123.81 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $123.88 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $123.80 | Automatic Execution |
11:48:56 - 21-May-26 |
| Unknown* | 79 | $124.025 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 100 | $123.77 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 99 | $124.17 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 400 | $124.17 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 100 | $124.245 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $124.245 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $124.38 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 450 | $124.50 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 450 | $124.50 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 32 | $124.05 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 7 | $124.23 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $124.23 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $124.25 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 3 | $124.30 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $124.26 | Ordinary |
07:06:27 - 21-May-26 |
| Sell* | 1 | $124.26 | Ordinary |
07:06:27 - 21-May-26 |