Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (AIRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $123.84 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $123.85 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $123.85 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $123.85 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 74 $123.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $123.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $123.87 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 180 $123.92 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 90 $123.92 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 14 $123.92 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 51 $123.86 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $123.82 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 2 $123.83 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 1 $123.82 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 26 $123.76 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 27 $123.76 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 59 $123.92 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 44 $123.98 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 10 $124.07 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $123.96 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 44 $123.98 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 54 $123.95 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 10 $123.92 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 26 $123.81 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 25 $123.81 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $123.81 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $123.82 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $123.85 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 200 $123.89 Automatic Execution
 14:26:09 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 48 $123.95 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 60 $124.02 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 100 $124.07 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 49 $124.05 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 51 $124.05 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 8 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 7 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 9 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 43 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 28 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 17 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 6 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 18 $124.07 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 61 $124.07 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 63 $124.07 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 42 $123.79 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 50 $123.79 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 8 $123.79 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 51 $123.80 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 49 $123.80 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 51 $123.73 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 56 $123.76 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 71 $123.75 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 67 $123.74 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 8 $123.74 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 8 $123.74 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 47 $123.74 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 49 $123.74 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 52 $123.74 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 54 $123.74 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $123.76 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 99 $123.77 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $123.77 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 60 $123.70 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 74 $123.75 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $123.81 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 23 $123.85 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 87 $123.95 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 20 $123.95 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 76 $123.96 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 73 $123.90 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 13 $123.90 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 9 $123.655 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 9 $123.655 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $123.65 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 53 $123.66 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 80 $123.65 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $123.63 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 42 $123.63 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 45 $123.62 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 44 $123.63 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 45 $123.62 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 42 $123.63 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $123.74 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $123.74 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 47 $123.71 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 49 $123.71 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 45 $123.71 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 24 $123.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $123.70 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 23 $123.66 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 56 $123.65 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 59 $123.65 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 61 $123.65 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 59 $123.64 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 61 $123.64 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 56 $123.64 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $123.56 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 70 $123.82 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 42 $123.80 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 45 $123.80 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 44 $123.80 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 44 $123.81 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 9 $123.81 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 20 $123.81 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 9 $123.81 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 26 $123.81 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 44 $123.81 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 19 $123.81 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 33 $123.81 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 44 $123.77 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 45 $123.77 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 80 $123.78 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 1 $123.78 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 77 $123.78 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 73 $123.78 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 174 $123.94 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $124.01 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 47 $124.07 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 49 $124.07 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 45 $124.07 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $124.07 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 45 $124.07 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 10 $124.01 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $124.10 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 50 $123.54 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $123.53 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $123.60 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 49 $123.58 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 51 $123.58 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $123.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 100 $123.55 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $123.64 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 40 $123.74 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $123.74 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 12 $123.25 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $124.00 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 6 $124.00 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $124.99 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84