| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $103.70 | Ordinary |
16:56:49 - 28-Sep-26 |
| Buy* | 4 | $103.73 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 300 | $103.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 300 | $103.72 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 25 | $103.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 195 | $103.69 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 300 | $103.73 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 3 | $103.78 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 1 | $103.78 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 2 | $103.78 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 13 | $103.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $103.76 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 19 | $103.74 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 300 | $103.71 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 100 | $103.76 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 4 | $103.64 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 74 | $103.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 75 | $103.72 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 22 | $103.71 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 14 | $103.69 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 7 | $103.67 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 3 | $103.67 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $103.84 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 1 | $103.75 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 117 | $103.75 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $103.75 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 13 | $103.78 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 1 | $103.77 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 648 | $103.76 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 101 | $103.76 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $103.76 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 8 | $103.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 192 | $103.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $103.79 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1 | $103.78 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 200 | $103.78 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 13 | $103.82 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 42 | $103.82 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 42 | $103.82 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 7 | $103.80 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 1 | $103.80 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 14 | $103.845 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $103.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $103.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $103.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $103.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $103.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $103.94 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 6 | $103.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $103.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 68 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 246 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 254 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 51 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 195 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 305 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 500 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 130 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 305 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 500 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 400 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 500 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 121 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 305 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 195 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 500 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 500 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 500 | $103.98 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 400 | $103.98 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $103.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $103.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $103.96 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 15 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 14 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 200 | $103.98 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 200 | $103.98 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 15 | $103.96 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 273 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 62 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 2 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 13 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $103.99 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 1 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 2 | $103.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 31 | $103.95 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 14 | $103.89 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 55 | $103.80 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 55 | $103.80 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 23 | $104.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 23 | $104.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 23 | $104.03 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 450 | $103.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $103.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $103.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $103.70 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $103.43 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 4 | $103.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 52 | $103.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $103.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 61 | $103.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $103.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $103.44 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 33 | $103.051 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $103.08 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 25 | $103.08 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 25 | $103.08 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 20 | $103.08 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $103.04 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 200 | $103.04 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 200 | $103.04 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 200 | $103.04 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 100 | $103.01 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 1 | $103.031 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $103.13 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 1 | $102.90 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $102.91 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 50 | $103.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $103.03 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $104.02 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $103.94 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $104.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 40 | $104.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $104.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 200 | $104.40 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 200 | $104.37 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 3 | $105.00 | Ordinary |
04:00:00 - 28-Sep-26 |