| Price | $118.49 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $5.07 4.47% |
| Buy | $120.00 |
| Sell | $118.00 |
| Last Trade: | Buy 100.00 at $118.72 |
| Day's Volume: | 30,200 |
| Last Close: | $118.50 |
| Open: | $116.44 |
| ISIN: | US33738R7044 |
| Day's Range | $116.33 - $118.74 |
| 52wk Range: | $73.70 - $118.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.6535 |
| Shares in Issue: | N/A |
First Trust Rba (AIRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.72 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $118.63 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 31 | $118.65 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 8 | $118.61 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $118.58 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $118.59 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 23 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 62 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 13 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 25 | $118.54 | Automatic Execution |
15:25:44 - 06-Feb-26 |
