| Price | $84.985 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.24 -0.28% |
| Buy | $86.50 |
| Sell | $83.00 |
| Buy / Sell AIRR Shares | |
| Last Trade: | Sell 100.00 at $84.97 |
| Day's Volume: | 48,274 |
| Last Close: | $85.00 |
| Open: | $85.56 |
| ISIN: | US33738R7044 |
| Day's Range | $84.55 - $85.65 |
| 52wk Range: | $73.70 - $86.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.07243 |
| Shares in Issue: | N/A |
First Trust Rba (AIRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $84.97 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 62 | $84.98 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $84.97 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 15 | $84.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $84.94 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 34 | $84.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $84.94 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $84.94 | Automatic Execution |
15:52:45 - 18-Jul-25 |
