| Price | $95.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.38 -0.4% |
| Buy | $95.99 |
| Sell | $93.89 |
| Last Trade: | Buy 8.00 at $95.37 |
| Day's Volume: | 6,167 |
| Last Close: | $95.12 |
| Open: | $95.78 |
| ISIN: | US33738R7044 |
| Day's Range | $94.75 - $95.78 |
| 52wk Range: | $73.70 - $95.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.13526 |
| Shares in Issue: | N/A |
First Trust Rba (AIRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $95.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 59 | $95.37 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 30 | $95.35 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 58 | $95.36 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 2 | $95.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $95.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $95.38 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 81 | $95.37 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 2 | $95.31 | Automatic Execution |
15:46:05 - 19-Sep-25 |
