Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Rba (AIRR.US) Share Price

Price $112.86 on 03-04-2026 at 22:47:26
Change $-0.35 -0.31%
Buy $113.90
Sell $110.00
Last Trade: -
Day's Volume: 21,496
Last Close: $112.87
Open: $110.65
ISIN: US33738R7044
Day's Range $110.38 - $114.68
52wk Range: $60.00 - $123.41
Market Capitalisation: $N/A
VWAP: $112.69635
Shares in Issue: N/A

First Trust Rba (AIRR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Rba trades

First Trust Rba (AIRR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.65 114.68 110.38 112.87 21,496
2nd Apr 2026 (Thu) 110.65 114.68 110.38 112.87 21,496
1st Apr 2026 (Wed) 113.22 114.82 113.21 113.16 42,480
31st Mar 2026 (Tue) 107.62 111.39 107.62 110.78 17,513
30th Mar 2026 (Mon) 110.195 110.195 105.36 105.91 35,721
27th Mar 2026 (Fri) 110.29 110.89 109.33 109.77 23,467
26th Mar 2026 (Thu) 112.02 112.22 108.90 109.02 62,038
25th Mar 2026 (Wed) 113.90 114.07 112.41 113.52 32,612
24th Mar 2026 (Tue) 110.225 112.85 109.60 112.26 14,124
23rd Mar 2026 (Mon) 110.195 112.96 110.195 110.45 12,331
20th Mar 2026 (Fri) 110.60 111.16 106.65 107.70 35,808
19th Mar 2026 (Thu) 108.57 112.10 108.02 111.19 16,917
18th Mar 2026 (Wed) 110.795 111.94 110.32 110.31 21,958
17th Mar 2026 (Tue) 111.70 111.81 110.08 111.39 33,534
16th Mar 2026 (Mon) 110.66 111.33 109.70 110.53 34,721
13th Mar 2026 (Fri) 110.65 110.68 107.81 108.56 10,693
12th Mar 2026 (Thu) 110.98 111.01 108.94 109.27 20,336
11th Mar 2026 (Wed) 111.52 113.17 110.74 112.24 23,246
10th Mar 2026 (Tue) 113.10 114.76 112.08 112.26 30,659
9th Mar 2026 (Mon) 108.64 113.06 107.63 113.11 17,973
6th Mar 2026 (Fri) 110.125 111.85 109.69 110.41 5,598
5th Mar 2026 (Thu) 116.82 116.82 111.695 113.48 14,353
See more First Trust Rba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered