| Price | $100.53 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.78 -2.69% |
| Buy | $104.29 |
| Sell | $98.00 |
| Last Trade: | Sell 100.00 at $100.61 |
| Day's Volume: | 23,222 |
| Last Close: | $100.59 |
| Open: | $103.30 |
| ISIN: | US33738R7044 |
| Day's Range | $99.77 - $103.30 |
| 52wk Range: | $73.70 - $103.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.89993 |
| Shares in Issue: | N/A |
First Trust Rba (AIRR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.61 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $100.51 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $100.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $100.54 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 36 | $100.57 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 4 | $100.57 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $100.61 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 5 | $100.64 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $100.65 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $100.58 | Automatic Execution |
15:46:52 - 12-Dec-25 |
