| Price | $6.305 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.33 -4.99% |
| Buy | $6.67 |
| Sell | $6.28 |
| Last Trade: | Buy 50.00 at $6.31 |
| Day's Volume: | 43,330 |
| Last Close: | $6.28 |
| Open: | $6.60 |
| ISIN: | US0094221068 |
| Day's Range | $6.305 - $6.60 |
| 52wk Range: | $5.73 - $28.825 |
| Market Capitalisation: | $207.86m |
| VWAP: | $6.419605 |
| Shares in Issue: | 31.45m |
Airo Group Hold (AIRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $6.31 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 107 | $6.31 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 11 | $6.31 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 100 | $6.315 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 99 | $6.31 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 16 | $6.315 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 7 | $6.33 | Automatic Execution |
15:47:47 - 10-Jul-26 |
