| Price | $6.11 on 21-05-2026 at 16:31:22 |
|---|---|
| Change | $0.13 2.17% |
| Buy | $6.12 |
| Sell | $6.07 |
| Last Trade: | Sell 9.00 at $6.11 |
| Day's Volume: | 10,287 |
| Last Close: | $5.98 |
| Open: | $5.94 |
| ISIN: | US0094221068 |
| Day's Range | $5.94 - $6.20 |
| 52wk Range: | $5.72 - $39.07 |
| Market Capitalisation: | $183.96m |
| VWAP: | $6.140617 |
| Shares in Issue: | 31.44m |
Airo Group Hold (AIRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $6.11 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 19 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 46 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 8 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 11 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 42 | $6.11 | Automatic Execution |
11:50:19 - 21-May-26 |
