| Price | $6.98 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.25 -3.45% |
| Buy | $7.00 |
| Sell | $6.90 |
| Last Trade: | Unknown 100.00 at $6.995 |
| Day's Volume: | 20,614 |
| Last Close: | $6.97 |
| Open: | $7.04 |
| ISIN: | US0094221068 |
| Day's Range | $6.96 - $7.16 |
| 52wk Range: | $5.71 - $22.47 |
| Market Capitalisation: | $228.46m |
| VWAP: | $7.030079 |
| Shares in Issue: | 31.56m |
Airo Group Hold (AIRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.995 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 36 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 307 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 250 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
