| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 55 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 35 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 83 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 17 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 7 | $6.24 | Automatic Execution |
15:48:29 - 21-May-26 |
| Unknown* | 75 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Unknown* | 25 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 134 | $6.24 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 34 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 66 | $6.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 2 | $6.22 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 90 | $6.22 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:21:51 - 21-May-26 |
| Buy* | 4 | $6.23 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 6 | $6.22 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 7 | $6.22 | Automatic Execution |
15:16:42 - 21-May-26 |
| Unknown* | 20 | $6.23 | Automatic Execution |
15:16:12 - 21-May-26 |
| Unknown* | 25 | $6.23 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 133 | $6.23 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 70 | $6.23 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 25 | $6.23 | Automatic Execution |
15:16:12 - 21-May-26 |
| Sell* | 25 | $6.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $6.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $6.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $6.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 11 | $6.21 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $6.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 19 | $6.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 27 | $6.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 46 | $6.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
14:51:32 - 21-May-26 |
| Unknown* | 23 | $6.23 | Automatic Execution |
14:51:29 - 21-May-26 |
| Unknown* | 77 | $6.23 | Automatic Execution |
14:51:29 - 21-May-26 |
| Unknown* | 23 | $6.23 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 600 | $6.23 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 46 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 37 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 63 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 38 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 20 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 6 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 11 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 6 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 177 | $6.17 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 53 | $6.14 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 21 | $6.13 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 19 | $6.13 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 10 | $6.13 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:49:22 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 27 | $6.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 98 | $6.05 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 49 | $6.04 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $6.04 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $6.06 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 56 | $6.07 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 174 | $6.08 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 25 | $6.08 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 11 | $6.08 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 50 | $6.08 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 9 | $6.11 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 19 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 46 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 8 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 11 | $6.10 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 42 | $6.11 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 76 | $6.09 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 99 | $6.09 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 82 | $6.09 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 10 | $6.09 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 90 | $6.09 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 21 | $6.09 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 46 | $6.09 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 33 | $6.09 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 25 | $6.11 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 29 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 21 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 25 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 25 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 9 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 41 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 25 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 9 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 21 | $6.125 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 4 | $6.125 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 75 | $6.125 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 4 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 26 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 31 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 25 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 75 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 25 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 25 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 525 | $6.12 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 75 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 25 | $6.13 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 13 | $6.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 63 | $6.16 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 62 | $6.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 25 | $6.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 23 | $6.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 9 | $6.17 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 65 | $6.18 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 10 | $6.19 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 22 | $6.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $6.18 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 36 | $6.07 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 6 | $6.07 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 11 | $6.07 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 69 | $6.08 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 3 | $6.11 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 6 | $6.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 3 | $6.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 69 | $6.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 60 | $6.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 25 | $6.125 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 18 | $6.16 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 18 | $6.16 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 18 | $6.16 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 18 | $6.16 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $6.16 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 17 | $6.16 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 3 | $6.15 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $6.07 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 600 | $6.06 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 100 | $6.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 94 | $6.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 6 | $6.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $6.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 2 | $6.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 16 | $6.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:12:57 - 21-May-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 1 | $5.99 | Ordinary |
07:00:00 - 21-May-26 |