Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airo Group Hold (AIRO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $6.31 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 107 $6.31 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 11 $6.31 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $6.315 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 99 $6.31 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 16 $6.315 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 4 $6.33 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 118 $6.33 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 28 $6.34 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 7 $6.34 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 400 $6.35 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 25 $6.335 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 25 $6.33 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 2 $6.34 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 20 $6.33 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1,572 $6.33 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 3,328 $6.33 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1,100 $6.33 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 4 $6.34 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 11 $6.34 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 121 $6.34 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 43 $6.34 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 14 $6.35 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $6.345 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 25 $6.345 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 25 $6.345 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 25 $6.345 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 25 $6.345 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 2 $6.345 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 5 $6.345 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 398 $6.34 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 102 $6.34 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $6.355 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 25 $6.36 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 1 $6.385 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 1 $6.385 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 10 $6.38 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 44 $6.37 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 7 $6.37 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 7 $6.40 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 99 $6.40 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 100 $6.385 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 2 $6.385 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 14 $6.39 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 82 $6.40 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 17 $6.40 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $6.40 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 5 $6.40 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $6.43 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $6.42 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 11 $6.44 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $6.44 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 5 $6.44 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 7 $6.44 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 23 $6.44 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 1 $6.45 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $6.44 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $6.40 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 100 $6.385 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 25 $6.40 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $6.40 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $6.40 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 25 $6.40 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $6.43 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $6.43 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 7 $6.47 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 27 $6.45 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 285 $6.45 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $6.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 15 $6.52 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 11 $6.49 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 20 $6.52 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $6.47 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 891 $6.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2,857 $6.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 252 $6.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 60 $6.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $6.49 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 2,000 $6.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 50 $6.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 200 $6.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 100 $6.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $6.50 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 6 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 58 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 36 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 13 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 16 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 16 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 8 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 2 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 9 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 7 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $6.59 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $6.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1,447 $6.55 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $6.56 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $6.60 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 4 $6.705 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 49 $6.80 Ordinary
 09:27:34 - 10-Jul-26
Buy* 100 $6.79 Ordinary
 09:27:34 - 10-Jul-26
Sell* 10 $6.66 Ordinary
 07:47:53 - 10-Jul-26
Buy* 200 $6.75 Ordinary
 07:26:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84