| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.995 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 36 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 307 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 250 | $6.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 40 | $7.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 102 | $7.00 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 100 | $7.005 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $7.02 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 160 | $7.01 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 25 | $7.005 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 143 | $7.01 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 36 | $7.01 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 143 | $7.01 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 7 | $7.00 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 93 | $7.00 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 7 | $7.00 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 115 | $7.01 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 1 | $7.02 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Sell* | 60 | $7.03 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Buy* | 143 | $7.05 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 53 | $7.04 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 47 | $7.04 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 25 | $7.06 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 39 | $7.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 26 | $7.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 200 | $7.08 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 11 | $7.03 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 69 | $7.03 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 21 | $7.04 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 379 | $7.04 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 142 | $7.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 142 | $7.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 142 | $7.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $7.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $7.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 109 | $7.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 21 | $7.01 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 317 | $7.01 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 104 | $7.10 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 24 | $7.08 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $7.04 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 139 | $6.95 | Ordinary |
04:10:00 - 28-Sep-26 |
| Sell* | 5 | $6.96 | Ordinary |
04:10:00 - 28-Sep-26 |
| Sell* | 354 | $7.06 | Ordinary |
04:10:00 - 28-Sep-26 |
| Sell* | 2 | $7.12 | Ordinary |
04:10:00 - 28-Sep-26 |
| Sell* | 100 | $7.28 | Ordinary |
04:00:43 - 28-Sep-26 |