| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.96 | 6.11 | 5.92 | 5.98 | 14,774 |
| 19th May 2026 (Tue) | 5.88 | 5.90 | 5.73 | 5.85 | 17,563 |
| 18th May 2026 (Mon) | 6.38 | 6.38 | 5.85 | 6.01 | 38,783 |
| 15th May 2026 (Fri) | 6.67 | 6.67 | 6.26 | 6.37 | 46,709 |
| 14th May 2026 (Thu) | 6.165 | 6.84 | 6.11 | 6.615 | 137,895 |
| 13th May 2026 (Wed) | 7.74 | 7.84 | 7.53 | 7.83 | 34,000 |
| 12th May 2026 (Tue) | 7.69 | 8.00 | 7.69 | 7.83 | 20,644 |
| 11th May 2026 (Mon) | 7.31 | 8.18 | 7.26 | 7.93 | 30,930 |
| 8th May 2026 (Fri) | 7.25 | 7.41 | 7.24 | 7.34 | 13,274 |
| 7th May 2026 (Thu) | 7.29 | 7.48 | 7.16 | 7.22 | 14,030 |
| 6th May 2026 (Wed) | 7.215 | 7.45 | 7.215 | 7.43 | 13,951 |
| 5th May 2026 (Tue) | 7.36 | 7.36 | 6.92 | 7.15 | 16,257 |
| 4th May 2026 (Mon) | 7.42 | 7.55 | 7.23 | 7.24 | 46,232 |
| 1st May 2026 (Fri) | 7.55 | 7.60 | 7.27 | 7.42 | 32,168 |
| 30th Apr 2026 (Thu) | 7.61 | 7.71 | 7.41 | 7.64 | 22,047 |
| 29th Apr 2026 (Wed) | 7.91 | 7.91 | 7.20 | 7.50 | 34,810 |
| 28th Apr 2026 (Tue) | 8.01 | 8.08 | 7.80 | 7.96 | 11,885 |
| 27th Apr 2026 (Mon) | 7.80 | 8.25 | 7.80 | 8.22 | 17,364 |
| 24th Apr 2026 (Fri) | 8.27 | 8.27 | 7.87 | 7.93 | 22,227 |
| 23rd Apr 2026 (Thu) | 8.51 | 8.51 | 8.08 | 8.25 | 16,820 |
| 22nd Apr 2026 (Wed) | 8.87 | 9.00 | 8.49 | 8.70 | 22,704 |
| 21st Apr 2026 (Tue) | 8.805 | 8.89 | 8.34 | 8.40 | 49,404 |
| 20th Apr 2026 (Mon) | 8.07 | 8.645 | 8.07 | 8.59 | 28,715 |
| 17th Apr 2026 (Fri) | 8.76 | 8.89 | 8.02 | 8.07 | 57,002 |
| 16th Apr 2026 (Thu) | 8.43 | 8.66 | 8.26 | 8.65 | 34,753 |
| 15th Apr 2026 (Wed) | 8.02 | 8.40 | 7.96 | 8.36 | 41,621 |
| 14th Apr 2026 (Tue) | 7.975 | 8.165 | 7.84 | 8.08 | 38,717 |
| 13th Apr 2026 (Mon) | 7.75 | 8.02 | 7.63 | 7.86 | 27,902 |
| 10th Apr 2026 (Fri) | 8.19 | 8.19 | 7.73 | 7.88 | 38,491 |
| 9th Apr 2026 (Thu) | 8.79 | 8.79 | 8.08 | 8.08 | 29,374 |
| 8th Apr 2026 (Wed) | 8.84 | 8.87 | 8.54 | 8.82 | 42,533 |
| 7th Apr 2026 (Tue) | 8.64 | 8.74 | 8.25 | 8.74 | 20,073 |
| 6th Apr 2026 (Mon) | 8.71 | 8.98 | 8.68 | 8.75 | 22,439 |
| 3rd Apr 2026 (Fri) | 8.00 | 8.75 | 8.00 | 8.71 | 55,912 |
| 2nd Apr 2026 (Thu) | 8.00 | 8.75 | 8.00 | 8.71 | 55,912 |
| 1st Apr 2026 (Wed) | 7.85 | 8.44 | 7.85 | 8.22 | 39,849 |
| 31st Mar 2026 (Tue) | 8.01 | 8.20 | 7.305 | 7.605 | 45,722 |
| 30th Mar 2026 (Mon) | 8.38 | 8.65 | 8.30 | 8.57 | 41,185 |
| 27th Mar 2026 (Fri) | 8.84 | 8.84 | 8.50 | 8.58 | 29,213 |
| 26th Mar 2026 (Thu) | 9.10 | 9.45 | 9.025 | 9.06 | 28,227 |
| 25th Mar 2026 (Wed) | 9.69 | 9.98 | 9.38 | 9.42 | 23,088 |
| 24th Mar 2026 (Tue) | 9.52 | 9.91 | 9.30 | 9.50 | 20,822 |
| 23rd Mar 2026 (Mon) | 9.27 | 9.81 | 9.15 | 9.75 | 13,472 |