| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.04 | 7.16 | 6.96 | 6.97 | 20,614 |
| 25th Sep 2026 (Fri) | 7.25 | 7.46 | 7.21 | 7.24 | 18,123 |
| 24th Sep 2026 (Thu) | 7.09 | 7.23 | 6.92 | 7.21 | 38,770 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.40 | 7.10 | 7.16 | 25,221 |
| 22nd Sep 2026 (Tue) | 7.265 | 7.27 | 7.08 | 7.24 | 16,581 |
| 21st Sep 2026 (Mon) | 7.17 | 7.36 | 7.15 | 7.18 | 16,719 |
| 18th Sep 2026 (Fri) | 7.42 | 7.43 | 6.92 | 7.00 | 42,060 |
| 17th Sep 2026 (Thu) | 7.33 | 7.56 | 7.30 | 7.38 | 25,392 |
| 16th Sep 2026 (Wed) | 7.31 | 7.31 | 7.01 | 7.19 | 23,720 |
| 15th Sep 2026 (Tue) | 7.22 | 7.35 | 6.99 | 7.27 | 18,568 |
| 14th Sep 2026 (Mon) | 7.165 | 7.45 | 7.165 | 7.25 | 14,101 |
| 11th Sep 2026 (Fri) | 7.05 | 7.29 | 7.05 | 7.25 | 18,091 |
| 10th Sep 2026 (Thu) | 6.80 | 7.30 | 6.80 | 6.94 | 20,396 |
| 9th Sep 2026 (Wed) | 7.26 | 7.30 | 6.875 | 6.88 | 26,503 |
| 8th Sep 2026 (Tue) | 7.58 | 7.72 | 7.29 | 7.33 | 43,920 |
| 7th Sep 2026 (Mon) | 7.10 | 7.47 | 7.09 | 7.40 | 51,024 |
| 4th Sep 2026 (Fri) | 7.10 | 7.47 | 7.09 | 7.40 | 51,024 |
| 3rd Sep 2026 (Thu) | 7.01 | 7.14 | 6.88 | 7.08 | 21,662 |
| 2nd Sep 2026 (Wed) | 7.22 | 7.22 | 6.83 | 6.88 | 26,997 |
| 1st Sep 2026 (Tue) | 7.55 | 7.57 | 7.29 | 7.30 | 15,090 |
| 31st Aug 2026 (Mon) | 7.71 | 7.83 | 7.61 | 7.62 | 59,710 |
| 28th Aug 2026 (Fri) | 8.03 | 8.03 | 7.71 | 7.76 | 24,086 |
| 27th Aug 2026 (Thu) | 8.06 | 8.14 | 7.91 | 8.03 | 29,544 |
| 26th Aug 2026 (Wed) | 8.12 | 8.335 | 7.90 | 7.92 | 22,702 |
| 25th Aug 2026 (Tue) | 8.27 | 8.27 | 8.12 | 8.14 | 15,463 |
| 24th Aug 2026 (Mon) | 8.61 | 8.625 | 8.13 | 8.12 | 29,605 |
| 21st Aug 2026 (Fri) | 8.40 | 8.84 | 8.37 | 8.60 | 36,711 |
| 20th Aug 2026 (Thu) | 8.50 | 8.50 | 8.10 | 8.24 | 24,913 |
| 19th Aug 2026 (Wed) | 9.01 | 9.01 | 8.43 | 8.59 | 15,889 |
| 18th Aug 2026 (Tue) | 9.00 | 9.43 | 8.88 | 8.98 | 36,951 |
| 17th Aug 2026 (Mon) | 9.58 | 9.90 | 9.28 | 9.41 | 41,260 |
| 14th Aug 2026 (Fri) | 11.24 | 11.27 | 9.42 | 9.57 | 139,853 |
| 13th Aug 2026 (Thu) | 10.35 | 11.725 | 9.95 | 10.71 | 259,760 |
| 12th Aug 2026 (Wed) | 8.69 | 8.69 | 8.41 | 8.49 | 16,873 |
| 11th Aug 2026 (Tue) | 8.51 | 8.59 | 8.34 | 8.43 | 12,086 |
| 10th Aug 2026 (Mon) | 8.54 | 8.80 | 8.34 | 8.44 | 23,990 |
| 7th Aug 2026 (Fri) | 8.02 | 8.58 | 7.95 | 8.52 | 29,167 |
| 6th Aug 2026 (Thu) | 7.59 | 8.05 | 7.59 | 7.86 | 21,810 |
| 5th Aug 2026 (Wed) | 7.54 | 7.72 | 7.38 | 7.61 | 11,357 |
| 4th Aug 2026 (Tue) | 7.28 | 7.61 | 7.25 | 7.49 | 22,159 |
| 3rd Aug 2026 (Mon) | 6.85 | 7.23 | 6.85 | 7.14 | 25,134 |
| 31st Jul 2026 (Fri) | 6.60 | 6.82 | 6.40 | 6.74 | 22,951 |
| 30th Jul 2026 (Thu) | 6.37 | 6.56 | 6.18 | 6.55 | 14,105 |
| 29th Jul 2026 (Wed) | 6.69 | 6.69 | 6.15 | 6.245 | 26,783 |