| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.60 | 6.60 | 6.305 | 6.28 | 43,330 |
| 9th Jul 2026 (Thu) | 6.71 | 6.79 | 6.57 | 6.61 | 38,262 |
| 8th Jul 2026 (Wed) | 6.83 | 6.90 | 6.59 | 6.61 | 25,983 |
| 7th Jul 2026 (Tue) | 7.50 | 7.50 | 6.875 | 6.86 | 27,045 |
| 6th Jul 2026 (Mon) | 7.92 | 7.92 | 7.54 | 7.61 | 22,769 |
| 3rd Jul 2026 (Fri) | 7.88 | 7.88 | 7.60 | 7.60 | 0 |
| 2nd Jul 2026 (Thu) | 7.88 | 8.38 | 7.54 | 7.60 | 21,591 |
| 1st Jul 2026 (Wed) | 7.38 | 8.23 | 7.37 | 7.65 | 49,311 |
| 30th Jun 2026 (Tue) | 7.135 | 7.50 | 7.10 | 7.39 | 35,628 |
| 29th Jun 2026 (Mon) | 6.95 | 7.105 | 6.77 | 6.86 | 20,094 |
| 26th Jun 2026 (Fri) | 6.66 | 6.97 | 6.66 | 6.93 | 19,666 |
| 25th Jun 2026 (Thu) | 7.00 | 7.02 | 6.68 | 6.72 | 17,500 |
| 24th Jun 2026 (Wed) | 7.35 | 7.35 | 6.96 | 7.03 | 22,123 |
| 23rd Jun 2026 (Tue) | 7.585 | 7.845 | 7.48 | 7.43 | 18,125 |
| 22nd Jun 2026 (Mon) | 7.81 | 8.00 | 7.565 | 7.69 | 18,524 |
| 19th Jun 2026 (Fri) | 7.89 | 8.09 | 7.74 | 7.99 | 40,507 |
| 18th Jun 2026 (Thu) | 7.89 | 8.09 | 7.74 | 7.99 | 40,507 |
| 17th Jun 2026 (Wed) | 7.86 | 7.86 | 7.38 | 7.52 | 28,032 |
| 16th Jun 2026 (Tue) | 8.25 | 8.345 | 7.82 | 7.90 | 38,094 |
| 15th Jun 2026 (Mon) | 8.16 | 8.45 | 8.02 | 8.16 | 26,145 |
| 12th Jun 2026 (Fri) | 8.35 | 8.525 | 8.05 | 8.03 | 23,958 |
| 11th Jun 2026 (Thu) | 8.03 | 8.49 | 7.785 | 8.46 | 13,806 |
| 10th Jun 2026 (Wed) | 8.62 | 8.84 | 7.95 | 7.96 | 33,985 |
| 9th Jun 2026 (Tue) | 8.93 | 9.33 | 8.31 | 8.63 | 26,135 |
| 8th Jun 2026 (Mon) | 8.42 | 8.49 | 8.20 | 8.38 | 24,995 |
| 5th Jun 2026 (Fri) | 9.18 | 9.18 | 8.10 | 8.29 | 62,872 |
| 4th Jun 2026 (Thu) | 9.04 | 9.74 | 9.04 | 9.37 | 28,732 |
| 3rd Jun 2026 (Wed) | 9.30 | 9.64 | 8.87 | 9.34 | 48,350 |
| 2nd Jun 2026 (Tue) | 9.28 | 9.85 | 9.25 | 9.46 | 53,617 |
| 1st Jun 2026 (Mon) | 8.95 | 9.34 | 8.74 | 9.23 | 47,002 |
| 29th May 2026 (Fri) | 8.795 | 9.27 | 8.15 | 8.98 | 113,784 |
| 28th May 2026 (Thu) | 8.24 | 9.15 | 8.02 | 8.89 | 177,644 |
| 27th May 2026 (Wed) | 6.95 | 7.36 | 6.95 | 7.29 | 23,165 |
| 26th May 2026 (Tue) | 6.75 | 7.535 | 6.75 | 7.00 | 37,838 |
| 25th May 2026 (Mon) | 6.40 | 6.71 | 6.40 | 6.56 | 16,569 |
| 22nd May 2026 (Fri) | 6.40 | 6.71 | 6.40 | 6.56 | 16,569 |
| 21st May 2026 (Thu) | 5.94 | 6.28 | 5.94 | 6.26 | 21,795 |
| 20th May 2026 (Wed) | 5.96 | 6.11 | 5.92 | 5.98 | 14,774 |
| 19th May 2026 (Tue) | 5.88 | 5.90 | 5.73 | 5.85 | 17,563 |
| 18th May 2026 (Mon) | 6.38 | 6.38 | 5.85 | 6.01 | 38,783 |
| 15th May 2026 (Fri) | 6.67 | 6.67 | 6.26 | 6.37 | 46,709 |
| 14th May 2026 (Thu) | 6.165 | 6.84 | 6.11 | 6.615 | 137,895 |
| 13th May 2026 (Wed) | 7.74 | 7.84 | 7.53 | 7.83 | 34,000 |
| 12th May 2026 (Tue) | 7.69 | 8.00 | 7.69 | 7.83 | 20,644 |
| 11th May 2026 (Mon) | 7.31 | 8.18 | 7.26 | 7.93 | 30,930 |