Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airo Group Hold (AIRO.US) Share Price

Price $8.72 on 03-04-2026 at 22:47:26
Change $0.50 5.74%
Buy $8.88
Sell $8.00
Last Trade: -
Day's Volume: 55,912
Last Close: $8.71
Open: $8.00
ISIN: US0094221068
Day's Range $8.00 - $8.75
52wk Range: $7.30 - $37.925
Market Capitalisation: $273.48m
VWAP: $8.444259
Shares in Issue: 31.43m

Airo Group Hold (AIRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Airo Group Hold trades

Airo Group Hold (AIRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.00 8.75 8.00 8.71 55,912
2nd Apr 2026 (Thu) 8.00 8.75 8.00 8.71 55,912
1st Apr 2026 (Wed) 7.85 8.44 7.85 8.22 39,849
31st Mar 2026 (Tue) 8.01 8.20 7.305 7.605 45,722
30th Mar 2026 (Mon) 8.38 8.65 8.30 8.57 41,185
27th Mar 2026 (Fri) 8.84 8.84 8.50 8.58 29,213
26th Mar 2026 (Thu) 9.10 9.45 9.025 9.06 28,227
25th Mar 2026 (Wed) 9.69 9.98 9.38 9.42 23,088
24th Mar 2026 (Tue) 9.52 9.91 9.30 9.50 20,822
23rd Mar 2026 (Mon) 9.27 9.81 9.15 9.75 13,472
20th Mar 2026 (Fri) 9.89 9.95 9.06 9.18 26,046
19th Mar 2026 (Thu) 9.57 10.08 9.43 9.96 13,815
18th Mar 2026 (Wed) 10.59 10.61 9.965 9.98 24,890
17th Mar 2026 (Tue) 10.055 10.76 10.055 10.62 39,955
16th Mar 2026 (Mon) 9.94 10.24 9.72 10.07 19,063
13th Mar 2026 (Fri) 10.39 10.49 9.67 9.79 23,366
12th Mar 2026 (Thu) 10.32 10.61 9.97 10.17 24,836
11th Mar 2026 (Wed) 10.97 11.05 10.20 10.50 12,952
10th Mar 2026 (Tue) 10.81 11.23 10.40 10.73 30,438
9th Mar 2026 (Mon) 10.00 10.70 9.73 10.55 33,516
6th Mar 2026 (Fri) 10.03 10.83 9.95 10.08 16,734
5th Mar 2026 (Thu) 10.17 10.48 9.81 10.24 5,892
See more Airo Group Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered