| Price | $19.68 on 19-09-2025 at 21:38:26 |
|---|---|
| Change | $-0.21 -1.06% |
| Buy | $19.74 |
| Sell | $19.68 |
| Last Trade: | Sell 2.00 at $19.68 |
| Day's Volume: | 86,117 |
| Last Close: | $19.53 |
| Open: | $20.045 |
| ISIN: | US0094221068 |
| Day's Range | $19.50 - $20.41 |
| 52wk Range: | $13.55 - $39.07 |
| Market Capitalisation: | $545.41m |
| VWAP: | $19.88507 |
| Shares in Issue: | 27.42m |
Airo Group Hold (AIRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.68 | Ordinary |
17:38:24 - 19-Sep-25 |
| Sell* | 50 | $19.68 | Ordinary |
17:36:55 - 19-Sep-25 |
| Sell* | 500 | $19.69 | Ordinary |
17:19:22 - 19-Sep-25 |
| Sell* | 5 | $19.60 | Ordinary |
17:01:10 - 19-Sep-25 |
| Sell* | 1 | $19.68 | Ordinary |
16:50:27 - 19-Sep-25 |
| Sell* | 168 | $19.68 | Ordinary |
16:50:22 - 19-Sep-25 |
| Sell* | 42 | $19.68 | Ordinary |
16:50:22 - 19-Sep-25 |
| Sell* | 2,500 | $19.59 | Ordinary |
16:27:38 - 19-Sep-25 |
| Unknown* | 6 | $19.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 6 | $19.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
