| Price | $9.635 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.18 13.92% |
| Buy | $9.80 |
| Sell | $9.60 |
| Last Trade: | Unknown 12.00 at $9.665 |
| Day's Volume: | 25,156 |
| Last Close: | $9.64 |
| Open: | $8.89 |
| ISIN: | US0094221068 |
| Day's Range | $8.68 - $9.69 |
| 52wk Range: | $7.30 - $39.07 |
| Market Capitalisation: | $265.46m |
| VWAP: | $9.24617 |
| Shares in Issue: | 31.30m |
Airo Group Hold (AIRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.665 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $9.665 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $9.665 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $9.655 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 73 | $9.655 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $9.645 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $9.645 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:45:34 - 06-Feb-26 |
