| Price | $8.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.14 -11.75% |
| Buy | $8.56 |
| Sell | $8.50 |
| Last Trade: | Buy 1.00 at $8.56 |
| Day's Volume: | 43,189 |
| Last Close: | $8.50 |
| Open: | $9.65 |
| ISIN: | US0094221068 |
| Day's Range | $8.49 - $9.765 |
| 52wk Range: | $7.53 - $39.07 |
| Market Capitalisation: | $303.65m |
| VWAP: | $9.079412 |
| Shares in Issue: | 31.30m |
AIRO.US (AIRO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.56 | Ordinary |
17:07:35 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
17:01:30 - 12-Dec-25 |
| Sell* | 69 | $8.51 | Ordinary |
17:01:30 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 4 | $8.56 | Ordinary |
16:57:17 - 12-Dec-25 |
| Unknown* | 28 | $8.58 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 72 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 183 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 72 | $8.58 | Automatic Execution |
15:52:11 - 12-Dec-25 |
