| Price | $4.325 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.22 -4.84% |
| Buy | $4.35 |
| Sell | $4.30 |
| Last Trade: | Sell 8.00 at $4.325 |
| Day's Volume: | 25,660 |
| Last Close: | $4.30 |
| Open: | $4.54 |
| ISIN: | US6121601016 |
| Day's Range | $4.27 - $4.56 |
| 52wk Range: | $2.23 - $6.69 |
| Market Capitalisation: | $326.53m |
| VWAP: | $4.332744 |
| Shares in Issue: | 72.40m |
Airjoule Techno (AIRJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $4.325 | Ordinary |
17:18:10 - 10-Jul-26 |
| Sell* | 10 | $4.325 | Ordinary |
17:16:01 - 10-Jul-26 |
| Unknown* | 26 | $4.325 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 1 | $4.325 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Unknown* | 1 | $4.325 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 11 | $4.32 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 11 | $4.32 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 11 | $4.32 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 23 | $4.315 | Automatic Execution |
15:51:43 - 10-Jul-26 |
