| Price | $4.12 on 21-05-2026 at 17:32:09 |
|---|---|
| Change | $0.36 9.55% |
| Buy | $4.13 |
| Sell | $4.12 |
| Last Trade: | Buy 100.00 at $4.125 |
| Day's Volume: | 40,307 |
| Last Close: | $3.77 |
| Open: | $3.78 |
| ISIN: | US6121601016 |
| Day's Range | $3.74 - $4.145 |
| 52wk Range: | $2.385 - $7.94 |
| Market Capitalisation: | $242.39m |
| VWAP: | $3.977148 |
| Shares in Issue: | 68.47m |
Airjoule Techno (AIRJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.125 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 33 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 24 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 24 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 78 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 48 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:22 - 21-May-26 |
| Unknown* | 45 | $4.145 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:17:22 - 21-May-26 |
