| Price | $4.06 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.03 -0.73% |
| Buy | $4.10 |
| Sell | $4.00 |
| Last Trade: | Buy 5.00 at $4.04 |
| Day's Volume: | 39,081 |
| Last Close: | $4.04 |
| Open: | $4.00 |
| ISIN: | US6121601016 |
| Day's Range | $3.93 - $4.06 |
| 52wk Range: | $2.23 - $6.69 |
| Market Capitalisation: | $299.99m |
| VWAP: | $3.989435 |
| Shares in Issue: | 73.35m |
Airjoule Techno (AIRJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.04 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 7 | $4.03 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 179 | $4.03 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 147 | $4.03 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
15:50:25 - 28-Sep-26 |
